Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Class A Common Stock (NQ: RMCO )

0.8806 -0.0374 (-4.07%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.9030 0.9205 0.8664 0.9180 16,723 +0.02(+1.66%)
Jul 12, 2024 0.9099 1.020 0.8358 0.9030 32,740 +0.00(+0.32%)
Jul 11, 2024 0.8750 0.9100 0.8400 0.9001 23,426 +0.06(+6.77%)
Jul 10, 2024 0.8055 0.8700 0.8055 0.8430 11,445 +0.00(+0.36%)
Jul 09, 2024 0.7700 0.8800 0.7421 0.8400 44,546 +0.02(+2.44%)
Jul 08, 2024 0.8000 0.8200 0.7500 0.8200 52,527 +0.04(+5.40%)
Jul 05, 2024 0.7500 0.7795 0.7400 0.7780 49,099 -0.00(-0.10%)
Jul 03, 2024 0.7700 0.7788 0.7700 0.7788 7,323 +0.02(+2.47%)
Jul 02, 2024 0.8000 0.8000 0.7550 0.7600 25,864 -0.04(-5.00%)
Jul 01, 2024 0.7500 0.8160 0.7500 0.8000 21,813 +0.03(+3.88%)
Jun 28, 2024 0.8425 0.8425 0.7530 0.7701 23,826 -0.11(-12.26%)
Jun 27, 2024 0.8725 0.8777 0.8040 0.8777 23,261 +0.04(+4.25%)
Jun 26, 2024 0.7800 0.8990 0.7800 0.8419 39,294 +0.08(+10.56%)
Jun 25, 2024 0.8258 0.8258 0.7527 0.7615 57,299 -0.04(-4.93%)
Jun 24, 2024 0.8400 0.9400 0.8007 0.8010 18,140 -0.04(-4.37%)
Jun 21, 2024 0.8477 0.9483 0.8220 0.8376 218,617 -0.01(-1.18%)
Jun 20, 2024 0.8777 0.8870 0.8476 0.8476 30,651 -0.03(-3.15%)
Jun 18, 2024 1.000 1.030 0.8560 0.8752 48,746 -0.08(-8.60%)
Jun 17, 2024 1.010 1.185 0.9575 0.9575 19,321 -0.00(-0.26%)
Jun 14, 2024 1.190 1.282 0.9600 0.9600 84,231 -0.23(-19.33%)
Jun 13, 2024 1.260 1.360 1.030 1.190 149,368 -0.11(-8.46%)
Jun 12, 2024 1.330 1.360 1.221 1.300 18,704 -0.01(-0.76%)
Jun 11, 2024 1.380 1.380 1.230 1.310 23,781 -0.04(-2.96%)
Jun 10, 2024 1.210 1.380 1.172 1.350 100,017 +0.14(+11.11%)
Jun 07, 2024 1.250 1.253 1.170 1.215 34,151 -0.06(-5.08%)
Jun 06, 2024 1.300 1.400 1.210 1.280 33,839 -0.02(-1.54%)
Jun 05, 2024 1.300 1.327 1.160 1.300 63,862 -0.02(-1.52%)
Jun 04, 2024 1.440 1.440 1.210 1.320 143,198 +0.00(+0.00%)
Jun 03, 2024 1.220 1.590 1.100 1.320 569,201 +0.20(+17.86%)
May 31, 2024 1.100 1.120 0.9971 1.120 28,959 +0.05(+4.67%)
May 30, 2024 1.090 1.130 1.040 1.070 6,719 -0.02(-1.83%)
May 29, 2024 1.110 1.130 0.9900 1.090 11,007 -0.02(-1.38%)
May 28, 2024 1.190 1.190 1.060 1.105 33,337 -0.06(-5.54%)
May 24, 2024 1.050 1.190 1.050 1.170 88,847 +0.16(+15.28%)
May 23, 2024 1.020 1.030 0.9660 1.015 22,408 +0.01(+1.49%)
May 22, 2024 0.9000 1.020 0.9000 1.000 16,195 +0.05(+5.26%)
May 21, 2024 0.9600 1.030 0.9400 0.9500 12,659 -0.04(-4.04%)
May 20, 2024 0.9270 1.114 0.8960 0.9900 64,899 +0.08(+8.79%)
May 17, 2024 0.8901 0.9100 0.8901 0.9100 17,178 +0.02(+2.50%)
May 16, 2024 0.9000 0.9100 0.8590 0.8878 30,226 -0.02(-2.44%)
May 15, 2024 0.9001 0.9100 0.9001 0.9100 15,067 +0.00(+0.00%)
May 14, 2024 0.9400 0.9800 0.9000 0.9100 27,615 -0.01(-0.78%)
May 13, 2024 0.9700 0.9700 0.9100 0.9172 5,925 -0.02(-1.97%)
May 10, 2024 0.9000 1.010 0.8812 0.9356 34,059 +0.04(+4.57%)
May 09, 2024 0.8900 0.9600 0.8900 0.8947 11,063 +0.01(+1.69%)
May 08, 2024 0.8900 0.9450 0.8721 0.8798 17,455 -0.04(-4.37%)
May 07, 2024 0.9500 0.9900 0.8000 0.9200 157,900 -0.03(-3.14%)
May 06, 2024 0.9100 0.9500 0.9001 0.9498 8,866 +0.06(+6.72%)
May 03, 2024 0.8859 0.9300 0.8432 0.8900 21,998 +0.03(+3.97%)
May 02, 2024 0.8900 0.8900 0.8401 0.8560 6,683 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.