Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mural Oncology plc - Ordinary Shares (NQ: MURA )

3.720 -0.020 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 3.860 3.890 3.700 3.720 125,770 -0.02(-0.53%)
Jan 13, 2025 3.740 4.049 3.700 3.740 326,792 -0.15(-3.86%)
Jan 10, 2025 3.900 4.000 3.640 3.890 594,437 +0.24(+6.58%)
Jan 08, 2025 3.530 3.820 3.510 3.650 528,187 +0.18(+5.19%)
Jan 07, 2025 3.450 3.540 3.360 3.470 239,882 +0.03(+0.87%)
Jan 06, 2025 3.490 3.500 3.360 3.440 254,636 +0.02(+0.58%)
Jan 03, 2025 3.220 3.450 3.220 3.420 142,330 +0.22(+6.87%)
Jan 02, 2025 3.250 3.370 3.170 3.200 96,612 -0.02(-0.62%)
Dec 31, 2024 3.220 0 +0.07(+2.22%)
Dec 30, 2024 3.160 3.220 3.050 3.150 191,586 -0.07(-2.17%)
Dec 27, 2024 3.150 3.250 3.060 3.220 193,605 +0.04(+1.26%)
Dec 26, 2024 3.230 3.370 3.080 3.180 188,591 -0.06(-1.85%)
Dec 24, 2024 3.370 3.370 3.190 3.240 117,867 -0.05(-1.52%)
Dec 23, 2024 3.240 3.340 3.230 3.290 152,464 +0.11(+3.46%)
Dec 20, 2024 3.300 3.300 3.100 3.180 207,557 +0.03(+0.79%)
Dec 19, 2024 3.190 3.450 2.870 3.155 280,955 -0.04(-1.10%)
Dec 18, 2024 3.370 3.568 3.180 3.190 199,652 -0.20(-5.90%)
Dec 17, 2024 3.400 3.600 3.320 3.390 126,229 -0.05(-1.45%)
Dec 16, 2024 3.610 3.790 3.410 3.440 154,468 -0.20(-5.49%)
Dec 13, 2024 3.800 3.800 3.590 3.640 93,861 -0.10(-2.67%)
Dec 12, 2024 3.710 3.852 3.640 3.740 74,848 +0.07(+1.91%)
Dec 11, 2024 3.970 3.970 3.500 3.670 211,556 -0.21(-5.41%)
Dec 10, 2024 3.970 4.040 3.850 3.880 92,505 -0.11(-2.76%)
Dec 09, 2024 4.080 4.176 3.920 3.990 147,798 -0.06(-1.48%)
Dec 06, 2024 4.090 4.180 4.030 4.050 127,311 -0.05(-1.22%)
Dec 05, 2024 4.010 4.180 3.960 4.100 243,212 +0.09(+2.24%)
Dec 04, 2024 4.130 4.130 3.975 4.010 112,554 -0.08(-1.96%)
Dec 03, 2024 4.180 4.200 4.000 4.090 234,371 -0.09(-2.15%)
Dec 02, 2024 4.010 4.190 4.000 4.180 428,405 +0.19(+4.76%)
Nov 29, 2024 4.070 4.170 3.980 3.990 125,281 -0.05(-1.24%)
Nov 27, 2024 4.020 4.099 3.900 4.040 330,417 +0.11(+2.80%)
Nov 26, 2024 4.000 4.150 3.880 3.930 637,776 +0.06(+1.55%)
Nov 25, 2024 3.990 4.260 3.770 3.870 1,943,233 +0.52(+15.52%)
Nov 22, 2024 3.370 3.375 3.280 3.350 60,632 -0.02(-0.59%)
Nov 21, 2024 3.390 3.420 3.260 3.370 98,619 +0.00(+0.00%)
Nov 20, 2024 3.400 3.400 3.300 3.370 42,085 +0.00(+0.00%)
Nov 19, 2024 3.340 3.400 3.340 3.370 28,289 +0.01(+0.30%)
Nov 18, 2024 3.460 3.530 3.340 3.360 42,030 -0.09(-2.61%)
Nov 15, 2024 3.390 3.480 3.300 3.450 177,682 -0.04(-1.15%)
Nov 14, 2024 3.480 3.530 3.420 3.490 96,097 -0.03(-0.85%)
Nov 13, 2024 3.410 3.664 3.410 3.520 63,570 +0.00(+0.00%)
Nov 12, 2024 3.600 3.660 3.310 3.520 53,428 -0.10(-2.76%)
Nov 11, 2024 3.560 3.690 3.482 3.620 53,058 +0.10(+2.84%)
Nov 08, 2024 3.380 3.570 3.346 3.520 97,229 +0.14(+4.14%)
Nov 07, 2024 3.330 3.420 3.330 3.380 21,048 +0.01(+0.30%)
Nov 06, 2024 3.440 3.440 3.340 3.370 14,877 +0.03(+0.90%)
Nov 05, 2024 3.300 3.490 3.300 3.340 38,978 -0.06(-1.76%)
Nov 04, 2024 3.450 3.530 3.250 3.400 58,947 -0.06(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.