Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fenbo Holdings Limited - Ordinary Shares (NQ: FEBO )

1.680 -0.100 (-5.62%)
Streaming Delayed Price Updated: 3:28 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.730 1.928 1.730 1.780 31,636 +0.03(+1.71%)
Jan 08, 2025 2.010 2.010 1.750 1.750 50,475 -0.42(-19.35%)
Jan 07, 2025 2.050 2.191 1.810 2.170 75,036 -0.07(-3.13%)
Jan 06, 2025 2.040 2.310 1.954 2.240 343,473 +0.38(+20.18%)
Jan 03, 2025 1.674 1.930 1.674 1.864 41,486 +0.21(+12.96%)
Jan 02, 2025 1.750 1.788 1.640 1.650 37,363 -0.09(-5.17%)
Dec 31, 2024 1.740 0 +0.06(+3.57%)
Dec 30, 2024 1.650 1.810 1.550 1.680 62,921 +0.04(+2.75%)
Dec 27, 2024 1.480 1.710 1.440 1.635 57,795 +0.17(+11.22%)
Dec 26, 2024 1.570 1.570 1.420 1.470 31,001 +0.02(+1.38%)
Dec 24, 2024 1.390 1.530 1.350 1.450 31,551 +0.18(+14.17%)
Dec 23, 2024 1.340 1.440 1.270 1.270 23,930 -0.12(-8.63%)
Dec 20, 2024 1.350 1.470 1.300 1.390 87,081 +0.04(+2.81%)
Dec 19, 2024 1.340 1.460 1.270 1.352 36,863 +0.06(+4.81%)
Dec 18, 2024 1.540 1.910 1.260 1.290 147,525 -0.37(-22.29%)
Dec 17, 2024 1.600 1.690 1.450 1.660 82,384 +0.17(+11.41%)
Dec 16, 2024 1.410 1.720 1.370 1.490 123,604 +0.01(+0.68%)
Dec 13, 2024 1.380 1.480 1.310 1.480 44,636 +0.20(+15.62%)
Dec 12, 2024 1.350 1.500 1.200 1.280 68,396 -0.11(-7.91%)
Dec 11, 2024 1.590 1.600 1.320 1.390 101,343 -0.10(-6.71%)
Dec 10, 2024 1.600 1.600 1.300 1.490 180,775 -0.07(-4.49%)
Dec 09, 2024 1.800 1.815 1.460 1.560 102,591 -0.14(-8.24%)
Dec 06, 2024 1.760 1.879 1.700 1.700 70,273 -0.06(-3.41%)
Dec 05, 2024 1.840 1.990 1.730 1.760 47,304 -0.05(-2.76%)
Dec 04, 2024 2.060 2.152 1.810 1.810 138,717 -0.20(-9.95%)
Dec 03, 2024 2.110 2.182 1.990 2.010 48,937 -0.03(-1.47%)
Dec 02, 2024 1.950 2.200 1.930 2.040 160,904 +0.02(+0.99%)
Nov 29, 2024 2.050 2.100 2.010 2.020 7,169 -0.03(-1.46%)
Nov 27, 2024 2.120 2.121 1.950 2.050 75,123 +0.07(+3.54%)
Nov 26, 2024 2.300 2.307 1.960 1.980 92,255 -0.44(-18.18%)
Nov 25, 2024 2.000 2.440 2.000 2.420 24,471 +0.47(+24.10%)
Nov 22, 2024 2.140 2.140 1.950 1.950 40,424 -0.24(-10.96%)
Nov 21, 2024 2.070 2.190 1.980 2.190 31,453 +0.06(+2.82%)
Nov 20, 2024 2.030 2.140 1.950 2.130 9,912 +0.13(+6.51%)
Nov 19, 2024 1.910 2.200 1.910 2.000 52,923 +0.10(+5.25%)
Nov 18, 2024 2.420 2.470 1.680 1.900 126,166 -0.52(-21.49%)
Nov 15, 2024 2.710 2.731 2.147 2.420 66,254 -0.29(-10.70%)
Nov 14, 2024 2.890 3.010 2.630 2.710 40,022 -0.16(-5.57%)
Nov 13, 2024 2.790 2.900 2.050 2.870 200,973 +0.07(+2.50%)
Nov 12, 2024 3.180 3.180 2.780 2.800 68,084 -0.54(-16.09%)
Nov 11, 2024 3.200 3.340 3.010 3.337 25,236 +0.10(+2.99%)
Nov 08, 2024 3.300 3.300 3.100 3.240 9,587 +0.11(+3.51%)
Nov 07, 2024 3.420 3.463 3.010 3.130 50,774 -0.27(-7.94%)
Nov 06, 2024 3.250 3.540 3.250 3.400 30,843 +0.20(+6.25%)
Nov 05, 2024 3.590 3.650 2.940 3.200 95,781 -0.34(-9.60%)
Nov 04, 2024 3.650 3.650 3.427 3.540 9,073 -0.01(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.