Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

0.1326 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1326 0 -0.01(-9.05%)
Sep 24, 2024 0.1460 0.1489 0.1420 0.1458 214,344 -0.00(-2.47%)
Sep 23, 2024 0.1501 0.1597 0.1456 0.1495 620,431 -0.00(-0.33%)
Sep 20, 2024 0.1447 0.1500 0.1355 0.1500 2,513,946 -0.01(-5.06%)
Sep 19, 2024 0.1600 0.1750 0.1375 0.1580 6,801,332 +0.04(+29.08%)
Sep 18, 2024 0.1301 0.1341 0.1224 0.1224 82,327 -0.00(-2.16%)
Sep 17, 2024 0.1242 0.1300 0.1211 0.1251 160,019 -0.00(-2.80%)
Sep 16, 2024 0.1287 0.1320 0.1257 0.1287 35,430 -0.00(-1.08%)
Sep 13, 2024 0.1301 0.1380 0.1300 0.1301 101,038 -0.00(-2.18%)
Sep 12, 2024 0.1320 0.1377 0.1310 0.1330 158,348 -0.00(-2.64%)
Sep 11, 2024 0.1312 0.1370 0.1300 0.1366 111,753 +0.01(+4.27%)
Sep 10, 2024 0.1300 0.1377 0.1280 0.1310 170,696 -0.00(-2.24%)
Sep 09, 2024 0.1374 0.1380 0.1250 0.1340 54,487 -0.00(-2.19%)
Sep 06, 2024 0.1400 0.1400 0.1314 0.1370 30,338 +0.00(+0.81%)
Sep 05, 2024 0.1397 0.1397 0.1300 0.1359 101,592 +0.00(+1.12%)
Sep 04, 2024 0.1400 0.1441 0.1320 0.1344 46,958 -0.01(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.