Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banzai International, Inc. - Class A Common Stock (NQ: BNZI )

0.1210 -0.0095 (-7.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1300 0.1370 0.1193 0.1210 1,048,608 -0.01(-7.28%)
Aug 22, 2024 0.1250 0.1440 0.1213 0.1305 3,043,119 +0.01(+5.75%)
Aug 21, 2024 0.1195 0.1290 0.1140 0.1234 1,356,631 +0.01(+5.29%)
Aug 20, 2024 0.1164 0.1240 0.1141 0.1172 758,473 +0.00(+1.91%)
Aug 19, 2024 0.1220 0.1220 0.1105 0.1150 503,514 +0.00(+3.14%)
Aug 16, 2024 0.1152 0.1187 0.1100 0.1115 483,557 -0.00(-3.80%)
Aug 15, 2024 0.1100 0.1210 0.1125 0.1159 625,366 -0.00(-2.03%)
Aug 14, 2024 0.1200 0.1210 0.1111 0.1183 478,150 -0.00(-2.23%)
Aug 13, 2024 0.1030 0.1320 0.1030 0.1210 1,293,871 +0.01(+7.36%)
Aug 12, 2024 0.1191 0.1191 0.1105 0.1127 882,329 -0.01(-8.22%)
Aug 09, 2024 0.1300 0.1322 0.1150 0.1228 1,149,139 -0.01(-5.54%)
Aug 08, 2024 0.1200 0.1340 0.1200 0.1300 3,937,330 +0.01(+9.70%)
Aug 07, 2024 0.1100 0.1257 0.1021 0.1185 4,822,311 +0.01(+4.96%)
Aug 06, 2024 0.1052 0.1420 0.1052 0.1129 8,915,065 +0.01(+15.09%)
Aug 05, 2024 0.1070 0.1070 0.0881 0.0981 1,283,660 -0.01(-10.90%)
Aug 02, 2024 0.1260 0.1266 0.1065 0.1101 1,506,460 -0.02(-13.58%)
Aug 01, 2024 0.1287 0.1350 0.1233 0.1274 541,319 -0.00(-0.47%)
Jul 31, 2024 0.1410 0.1410 0.1156 0.1280 2,451,134 -0.02(-11.17%)
Jul 30, 2024 0.1562 0.1580 0.1440 0.1441 1,062,447 -0.01(-8.45%)
Jul 29, 2024 0.1615 0.1679 0.1552 0.1574 517,313 -0.01(-5.47%)
Jul 26, 2024 0.1590 0.1780 0.1575 0.1665 2,098,341 +0.00(+1.40%)
Jul 25, 2024 0.1600 0.1718 0.1569 0.1642 2,392,661 +0.01(+7.74%)
Jul 24, 2024 0.1476 0.1549 0.1476 0.1524 918,509 -0.00(-0.91%)
Jul 23, 2024 0.1504 0.1600 0.1454 0.1538 3,572,338 +0.01(+6.73%)
Jul 22, 2024 0.1468 0.1508 0.1410 0.1441 597,853 +0.00(+1.98%)
Jul 19, 2024 0.1530 0.1547 0.1410 0.1413 708,557 -0.01(-8.25%)
Jul 18, 2024 0.1593 0.1633 0.1505 0.1540 769,617 -0.01(-3.75%)
Jul 17, 2024 0.1627 0.1649 0.1558 0.1600 479,893 -0.00(-1.72%)
Jul 16, 2024 0.1629 0.1663 0.1556 0.1628 910,623 -0.00(-0.12%)
Jul 15, 2024 0.1649 0.1700 0.1556 0.1630 675,641 -0.00(-1.21%)
Jul 12, 2024 0.1528 0.1680 0.1505 0.1650 1,633,132 +0.01(+7.14%)
Jul 11, 2024 0.1550 0.1550 0.1501 0.1540 822,213 -0.00(-0.71%)
Jul 10, 2024 0.1479 0.1600 0.1461 0.1551 1,015,787 +0.01(+4.80%)
Jul 09, 2024 0.1500 0.1515 0.1460 0.1480 772,310 -0.00(-2.57%)
Jul 08, 2024 0.1560 0.1600 0.1490 0.1519 1,054,952 -0.01(-4.16%)
Jul 05, 2024 0.1581 0.1629 0.1538 0.1585 545,692 -0.00(-2.76%)
Jul 03, 2024 0.1533 0.1663 0.1530 0.1630 580,374 +0.01(+6.26%)
Jul 02, 2024 0.1560 0.1580 0.1460 0.1534 749,902 +0.00(+1.79%)
Jul 01, 2024 0.1699 0.1718 0.1461 0.1507 1,887,870 -0.02(-11.35%)
Jun 28, 2024 0.1660 0.1749 0.1653 0.1700 666,339 -0.01(-2.97%)
Jun 27, 2024 0.1755 0.1790 0.1708 0.1752 1,231,188 +0.00(+0.69%)
Jun 26, 2024 0.1729 0.1880 0.1661 0.1740 2,350,022 +0.00(+1.93%)
Jun 25, 2024 0.1701 0.1789 0.1701 0.1707 703,690 -0.00(-0.99%)
Jun 24, 2024 0.1690 0.1779 0.1673 0.1724 1,025,199 -0.01(-3.69%)
Jun 21, 2024 0.1769 0.1790 0.1675 0.1790 1,056,457 +0.00(+0.00%)
Jun 20, 2024 0.1850 0.1850 0.1708 0.1790 2,694,001 -0.01(-3.24%)
Jun 18, 2024 0.1800 0.1900 0.1750 0.1850 8,265,170 +0.02(+10.05%)
Jun 17, 2024 0.1720 0.1760 0.1681 0.1681 1,366,561 -0.00(-2.27%)
Jun 14, 2024 0.1780 0.1850 0.1705 0.1720 764,266 -0.01(-6.27%)
Jun 13, 2024 0.1809 0.1870 0.1660 0.1835 1,982,298 +0.00(+1.72%)
Jun 12, 2024 0.1900 0.1900 0.1740 0.1804 2,537,306 -0.01(-5.55%)
Jun 11, 2024 0.1925 0.1950 0.1800 0.1910 4,737,685 +0.02(+8.52%)
Jun 10, 2024 0.1755 0.1800 0.1660 0.1760 2,061,934 -0.01(-2.82%)
Jun 07, 2024 0.1700 0.2050 0.1700 0.1811 11,518,746 +0.01(+5.47%)
Jun 06, 2024 0.1980 0.1980 0.1661 0.1717 6,700,277 -0.02(-11.08%)
Jun 05, 2024 0.1970 0.2036 0.1814 0.1931 7,563,129 -0.03(-11.83%)
Jun 04, 2024 0.2200 0.2290 0.1910 0.2190 24,389,964 +0.03(+15.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.