Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobix Labs, Inc. - Class A Common Stock (NQ: MOBX )

1.010 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.080 1.080 1.000 1.010 67,474 -0.05(-4.72%)
Sep 30, 2024 1.040 1.080 0.9999 1.060 226,655 +0.02(+1.92%)
Sep 27, 2024 1.110 1.110 1.000 1.040 169,906 -0.04(-3.70%)
Sep 26, 2024 1.100 1.190 1.070 1.080 142,111 -0.01(-0.92%)
Sep 25, 2024 1.080 1.120 1.080 1.090 71,195 +0.01(+0.93%)
Sep 24, 2024 1.050 1.120 1.050 1.080 100,698 +0.01(+0.93%)
Sep 23, 2024 1.020 1.110 0.9795 1.070 150,253 +0.07(+7.00%)
Sep 20, 2024 0.9351 1.040 0.9351 1.000 186,788 +0.05(+5.52%)
Sep 19, 2024 0.9600 1.000 0.9202 0.9477 51,382 +0.02(+1.90%)
Sep 18, 2024 0.9600 1.010 0.9300 0.9300 83,825 -0.04(-4.12%)
Sep 17, 2024 0.9200 1.050 0.8910 0.9700 151,961 +0.10(+11.49%)
Sep 16, 2024 0.8670 0.9200 0.8458 0.8700 77,394 +0.01(+1.01%)
Sep 13, 2024 0.8710 0.8777 0.8010 0.8613 59,462 +0.00(+0.14%)
Sep 12, 2024 0.9200 0.9500 0.8601 0.8601 269,799 -0.05(-5.33%)
Sep 11, 2024 0.9400 0.9800 0.9000 0.9085 262,576 -0.06(-6.21%)
Sep 10, 2024 0.9700 0.9776 0.9000 0.9687 143,107 +0.03(+2.92%)
Sep 09, 2024 0.9800 0.9904 0.8900 0.9412 229,278 +0.04(+4.46%)
Sep 06, 2024 0.9700 0.9958 0.9001 0.9010 259,175 -0.07(-6.81%)
Sep 05, 2024 1.020 1.040 0.9584 0.9668 245,099 -0.07(-7.04%)
Sep 04, 2024 1.060 1.060 0.9900 1.040 189,716 -0.04(-3.70%)
Sep 03, 2024 1.090 1.170 1.070 1.080 152,279 -0.10(-8.47%)
Aug 30, 2024 1.150 1.200 1.040 1.180 286,731 -0.01(-0.84%)
Aug 29, 2024 1.050 1.210 1.040 1.190 134,014 +0.04(+3.48%)
Aug 28, 2024 1.140 1.170 1.080 1.150 121,308 -0.08(-6.50%)
Aug 27, 2024 1.050 1.280 1.020 1.230 519,338 +0.13(+11.82%)
Aug 26, 2024 1.070 1.100 0.9320 1.100 449,343 +0.04(+3.77%)
Aug 23, 2024 1.110 1.110 0.9012 1.060 1,002,877 -0.03(-2.75%)
Aug 22, 2024 1.350 1.350 1.030 1.090 17,220,540 +0.21(+23.84%)
Aug 21, 2024 0.9200 1.040 0.8460 0.8802 1,295,737 -0.06(-6.01%)
Aug 20, 2024 1.000 1.050 0.9053 0.9365 136,637 -0.04(-4.38%)
Aug 19, 2024 0.9800 0.9900 0.9300 0.9794 65,294 +0.02(+2.14%)
Aug 16, 2024 0.9238 0.9900 0.9238 0.9589 59,932 +0.02(+2.01%)
Aug 15, 2024 1.037 1.050 0.9330 0.9400 68,022 -0.07(-6.93%)
Aug 14, 2024 1.000 1.040 1.000 1.010 13,458 -0.02(-1.94%)
Aug 13, 2024 1.030 1.070 1.030 1.030 18,168 +0.00(+0.00%)
Aug 12, 2024 1.040 1.069 1.030 1.030 23,735 -0.03(-2.83%)
Aug 09, 2024 1.050 1.110 0.9900 1.060 89,952 +0.01(+0.95%)
Aug 08, 2024 1.000 1.080 1.000 1.050 25,095 +0.05(+5.01%)
Aug 07, 2024 1.040 1.048 0.9600 0.9999 67,619 -0.01(-1.00%)
Aug 06, 2024 1.190 1.190 1.010 1.010 40,316 -0.02(-1.94%)
Aug 05, 2024 1.140 1.165 1.030 1.030 46,290 -0.12(-10.43%)
Aug 02, 2024 1.180 1.220 1.100 1.150 113,896 -0.07(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.