Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

0.3218 +0.0169 (+5.54%)
Streaming Delayed Price Updated: 10:35 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3684 0.3940 0.3016 0.3049 232,148 -0.06(-17.24%)
Sep 30, 2024 0.3980 0.4096 0.3640 0.3684 165,160 -0.03(-7.44%)
Sep 27, 2024 0.4186 0.4186 0.3840 0.3980 152,530 -0.01(-2.90%)
Sep 26, 2024 0.4170 0.4350 0.3966 0.4099 122,113 -0.01(-3.07%)
Sep 25, 2024 0.4200 0.4255 0.4100 0.4229 67,731 -0.01(-1.65%)
Sep 24, 2024 0.4300 0.4350 0.4135 0.4300 120,337 +0.00(+0.28%)
Sep 23, 2024 0.4600 0.4600 0.4200 0.4288 111,653 -0.03(-6.78%)
Sep 20, 2024 0.4400 0.4660 0.4240 0.4600 372,213 +0.02(+4.55%)
Sep 19, 2024 0.4649 0.4800 0.4338 0.4400 63,085 +0.01(+1.71%)
Sep 18, 2024 0.4723 0.4723 0.4153 0.4326 39,787 -0.02(-3.91%)
Sep 17, 2024 0.4700 0.5030 0.4300 0.4502 236,098 -0.01(-1.57%)
Sep 16, 2024 0.4890 0.4900 0.4411 0.4574 84,728 -0.02(-4.51%)
Sep 13, 2024 0.4827 0.5130 0.4616 0.4790 305,092 -0.02(-3.23%)
Sep 12, 2024 0.4357 0.5183 0.4210 0.4950 250,258 +0.06(+12.78%)
Sep 11, 2024 0.4590 0.4600 0.4145 0.4389 504,706 -0.01(-1.66%)
Sep 10, 2024 0.4275 0.4547 0.4200 0.4463 75,205 +0.03(+6.57%)
Sep 09, 2024 0.4202 0.4771 0.4000 0.4188 523,117 -0.00(-0.48%)
Sep 06, 2024 0.4574 0.4574 0.4100 0.4208 55,190 -0.03(-6.49%)
Sep 05, 2024 0.4910 0.4990 0.4376 0.4500 167,347 -0.03(-5.32%)
Sep 04, 2024 0.4870 0.4954 0.4601 0.4753 109,068 +0.00(+0.91%)
Sep 03, 2024 0.5000 0.5110 0.4699 0.4710 91,231 -0.05(-9.75%)
Aug 30, 2024 0.5040 0.5300 0.4833 0.5219 97,591 +0.02(+4.86%)
Aug 29, 2024 0.5090 0.5579 0.4900 0.4977 104,765 +0.01(+3.04%)
Aug 28, 2024 0.5727 0.5727 0.4830 0.4830 99,519 -0.03(-5.18%)
Aug 27, 2024 0.5950 0.5950 0.5000 0.5094 114,598 -0.03(-6.27%)
Aug 26, 2024 0.6077 0.6139 0.5250 0.5435 93,521 -0.04(-6.29%)
Aug 23, 2024 0.6240 0.6240 0.5633 0.5800 145,170 -0.02(-3.48%)
Aug 22, 2024 0.6400 0.6400 0.5800 0.6009 165,227 -0.02(-2.77%)
Aug 21, 2024 0.6200 0.6542 0.5701 0.6180 43,025 +0.00(+0.13%)
Aug 20, 2024 0.6500 0.6750 0.6078 0.6172 51,290 -0.03(-5.05%)
Aug 19, 2024 0.7100 0.7104 0.5998 0.6500 190,501 -0.05(-7.14%)
Aug 16, 2024 0.7200 0.7360 0.6800 0.7000 154,487 -0.02(-2.37%)
Aug 15, 2024 0.7100 0.7382 0.7044 0.7170 46,946 -0.01(-1.12%)
Aug 14, 2024 0.6670 0.7400 0.6670 0.7251 216,126 +0.05(+6.63%)
Aug 13, 2024 0.6000 0.6959 0.5540 0.6800 104,092 +0.08(+12.58%)
Aug 12, 2024 0.6400 0.6700 0.6000 0.6040 39,682 -0.04(-6.09%)
Aug 09, 2024 0.6108 0.6999 0.5810 0.6432 137,376 +0.03(+4.76%)
Aug 08, 2024 0.5292 0.6498 0.5000 0.6140 399,420 +0.01(+0.82%)
Aug 07, 2024 0.5000 0.7400 0.4788 0.6090 2,341,658 +0.15(+32.74%)
Aug 06, 2024 0.4577 0.4939 0.4180 0.4588 321,228 +0.00(+0.13%)
Aug 05, 2024 0.4930 0.5464 0.4500 0.4582 266,167 -0.10(-18.32%)
Aug 02, 2024 0.6224 0.6355 0.5555 0.5610 1,575,672 -0.06(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.