Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BitFuFu Inc. - Class A Ordinary Shares (NQ: FUFU )

4.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 4.990 5.650 4.760 4.900 201,774 +0.00(+0.00%)
Oct 28, 2024 4.840 4.954 4.590 4.900 65,373 +0.06(+1.24%)
Oct 25, 2024 5.000 5.000 4.772 4.840 21,864 -0.15(-3.01%)
Oct 24, 2024 4.860 4.990 4.700 4.990 48,439 +0.22(+4.61%)
Oct 23, 2024 4.760 4.880 4.640 4.770 53,845 +0.00(+0.00%)
Oct 22, 2024 4.520 4.865 4.450 4.770 52,345 +0.33(+7.43%)
Oct 21, 2024 4.630 4.630 4.320 4.440 25,893 -0.15(-3.27%)
Oct 18, 2024 4.520 4.700 4.400 4.590 68,073 +0.07(+1.55%)
Oct 17, 2024 4.690 4.690 4.050 4.520 28,360 -0.08(-1.74%)
Oct 16, 2024 4.740 4.740 4.300 4.600 35,271 -0.07(-1.50%)
Oct 15, 2024 4.550 4.800 4.260 4.670 115,374 +0.07(+1.52%)
Oct 14, 2024 4.090 4.730 3.910 4.600 164,024 +0.63(+15.87%)
Oct 11, 2024 3.900 4.069 3.900 3.970 17,060 +0.12(+3.12%)
Oct 10, 2024 3.920 4.030 3.830 3.850 18,545 -0.14(-3.51%)
Oct 09, 2024 4.060 4.060 3.910 3.990 15,285 -0.02(-0.50%)
Oct 08, 2024 3.820 4.090 3.820 4.010 36,926 +0.14(+3.62%)
Oct 07, 2024 4.114 4.150 3.802 3.870 50,611 -0.19(-4.68%)
Oct 04, 2024 4.239 4.250 3.801 4.060 104,227 -0.13(-3.10%)
Oct 03, 2024 4.050 4.190 4.000 4.190 37,363 +0.09(+2.20%)
Oct 02, 2024 3.970 4.189 3.881 4.100 22,899 +0.13(+3.27%)
Oct 01, 2024 4.220 4.220 3.800 3.970 40,443 -0.07(-1.73%)
Sep 30, 2024 4.220 4.220 3.850 4.040 51,173 -0.31(-7.13%)
Sep 27, 2024 4.290 4.670 4.238 4.350 92,996 +0.10(+2.35%)
Sep 26, 2024 4.360 4.390 4.000 4.250 75,273 +0.08(+1.92%)
Sep 25, 2024 4.000 4.325 3.941 4.170 66,770 +0.24(+6.11%)
Sep 24, 2024 3.920 4.090 3.800 3.930 33,246 +0.08(+2.08%)
Sep 23, 2024 3.520 4.190 3.520 3.850 149,494 +0.41(+11.92%)
Sep 20, 2024 4.200 4.414 3.440 3.440 448,896 -0.69(-16.71%)
Sep 19, 2024 4.950 4.950 3.810 4.130 186,963 -0.64(-13.42%)
Sep 18, 2024 5.000 5.000 4.600 4.770 45,775 -0.11(-2.25%)
Sep 17, 2024 4.900 4.950 4.760 4.880 19,065 +0.03(+0.62%)
Sep 16, 2024 5.050 5.050 4.760 4.850 11,960 -0.20(-3.96%)
Sep 13, 2024 4.950 5.050 4.880 5.050 91,348 +0.13(+2.64%)
Sep 12, 2024 4.600 5.040 4.490 4.920 75,157 +0.32(+6.96%)
Sep 11, 2024 4.400 4.600 4.320 4.600 40,455 +0.16(+3.60%)
Sep 10, 2024 4.450 4.450 4.161 4.440 20,639 -0.01(-0.22%)
Sep 09, 2024 4.450 4.563 4.370 4.450 32,868 +0.08(+1.83%)
Sep 06, 2024 4.550 4.550 4.040 4.370 52,156 -0.06(-1.35%)
Sep 05, 2024 4.240 4.490 4.150 4.430 46,471 +0.27(+6.49%)
Sep 04, 2024 4.270 4.360 4.100 4.160 43,362 -0.16(-3.70%)
Sep 03, 2024 4.450 4.620 4.100 4.320 64,475 -0.19(-4.21%)
Aug 30, 2024 4.860 4.860 4.510 4.510 76,939 -0.27(-5.65%)
Aug 29, 2024 4.300 4.780 4.300 4.780 53,288 +0.48(+11.16%)
Aug 28, 2024 4.300 4.400 4.119 4.300 52,920 +0.00(+0.00%)
Aug 27, 2024 4.200 4.358 4.180 4.300 23,240 +0.05(+1.18%)
Aug 26, 2024 4.430 4.430 4.080 4.250 55,427 -0.10(-2.30%)
Aug 23, 2024 4.420 4.640 4.320 4.350 121,814 -0.19(-4.19%)
Aug 22, 2024 4.330 4.580 4.280 4.540 130,945 +0.27(+6.32%)
Aug 21, 2024 4.450 4.490 4.260 4.270 131,322 -0.03(-0.70%)
Aug 20, 2024 4.660 5.030 4.225 4.300 248,955 -0.54(-11.16%)
Aug 19, 2024 4.850 4.960 4.600 4.840 57,962 -0.08(-1.63%)
Aug 16, 2024 4.880 5.180 4.700 4.920 46,458 +0.04(+0.82%)
Aug 15, 2024 5.080 5.080 4.770 4.880 76,200 -0.12(-2.40%)
Aug 14, 2024 5.000 5.010 4.680 5.000 48,362 -0.01(-0.20%)
Aug 13, 2024 4.900 5.030 4.800 5.010 98,486 +0.25(+5.25%)
Aug 12, 2024 4.480 4.780 4.440 4.760 47,394 +0.28(+6.25%)
Aug 09, 2024 4.500 4.750 4.320 4.480 55,631 -0.08(-1.75%)
Aug 08, 2024 3.890 4.720 3.800 4.560 102,925 +0.75(+19.69%)
Aug 07, 2024 4.100 4.140 3.610 3.810 101,575 -0.19(-4.75%)
Aug 06, 2024 3.880 4.180 3.820 4.000 58,659 +0.18(+4.71%)
Aug 05, 2024 3.210 4.079 3.200 3.820 145,816 -0.25(-6.14%)
Aug 02, 2024 3.960 4.150 3.790 4.070 145,529 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.