JVSPAC Acquisition Corp. - Right (NQ: JVSAR )

0.2760 -0.0020 (-0.72%)

Streaming Delayed Price Updated: 3:51 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.2760	0.2760	0.2759	0.2760	522	-0.00(-0.72%)
Nov 18, 2024				0.2780	0	+0.00(+0.00%)
Nov 12, 2024				0.2780	0	-0.04(-13.12%)
Oct 15, 2024				0.3200	0	+0.05(+19.58%)
Oct 11, 2024				0.2676	0	+0.01(+2.49%)
Oct 10, 2024	0.2740	0.2740	0.2601	0.2611	6,977	-0.07(-20.88%)
Oct 09, 2024	0.2763	0.3341	0.2711	0.3300	2,300	+0.06(+22.09%)
Sep 30, 2024				0.2703	0	-0.08(-22.77%)
Sep 25, 2024				0.3500	0	-0.02(-5.41%)
Sep 11, 2024				0.3700	0	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

JVSPAC Acquisition Corp. - Right (NQ: JVSAR )

Historical Prices