Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rectitude Holdings Ltd - Ordinary Shares (NQ: RECT )

3.288 +0.027 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 3.240 3.290 3.240 3.288 5,958 +0.03(+0.84%)
Jul 25, 2024 3.339 3.339 3.150 3.260 21,998 -0.09(-2.68%)
Jul 24, 2024 3.358 3.359 3.250 3.350 5,993 +0.01(+0.18%)
Jul 23, 2024 3.220 3.428 3.220 3.344 16,835 +0.12(+3.85%)
Jul 22, 2024 3.420 3.450 3.215 3.220 39,601 -0.16(-4.73%)
Jul 19, 2024 3.470 3.500 3.360 3.380 7,343 -0.10(-2.86%)
Jul 18, 2024 3.490 3.628 3.396 3.479 12,763 +0.04(+1.15%)
Jul 17, 2024 3.350 3.470 3.350 3.440 18,449 +0.08(+2.39%)
Jul 16, 2024 3.290 3.498 3.240 3.360 29,898 +0.10(+3.19%)
Jul 15, 2024 3.300 3.300 3.200 3.256 16,237 -0.00(-0.13%)
Jul 12, 2024 3.240 3.300 3.220 3.260 15,032 +0.05(+1.56%)
Jul 11, 2024 3.250 3.280 3.200 3.210 6,174 -0.07(-2.09%)
Jul 10, 2024 3.360 3.388 3.100 3.278 26,884 -0.02(-0.65%)
Jul 09, 2024 3.370 3.419 3.280 3.300 23,652 -0.12(-3.51%)
Jul 08, 2024 3.460 3.490 3.391 3.420 10,326 +0.05(+1.48%)
Jul 05, 2024 3.340 3.420 3.270 3.370 16,484 +0.08(+2.43%)
Jul 03, 2024 3.250 3.320 3.250 3.290 13,656 +0.07(+2.17%)
Jul 02, 2024 3.200 3.298 3.120 3.220 51,704 -0.05(-1.53%)
Jul 01, 2024 3.380 3.481 3.010 3.270 63,932 +0.02(+0.62%)
Jun 28, 2024 3.600 3.600 3.240 3.250 59,594 -0.26(-7.41%)
Jun 27, 2024 3.670 3.830 3.510 3.510 75,062 -0.17(-4.49%)
Jun 26, 2024 3.570 3.900 3.420 3.675 107,715 +0.10(+2.80%)
Jun 25, 2024 3.600 3.680 3.500 3.575 47,289 -0.12(-3.38%)
Jun 24, 2024 3.530 3.740 3.120 3.700 274,793 -0.20(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.