Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QMMM Holdings Limited - Ordinary Shares (NQ: QMMM )

5.290 -0.130 (-2.40%)
Streaming Delayed Price Updated: 12:44 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 5.630 5.800 5.150 5.420 454,710 -0.22(-3.90%)
Sep 16, 2024 5.960 6.095 5.400 5.640 232,615 -0.55(-8.89%)
Sep 13, 2024 5.940 6.267 5.850 6.190 255,555 +0.33(+5.63%)
Sep 12, 2024 6.750 6.820 5.860 5.860 437,123 -0.80(-12.08%)
Sep 11, 2024 6.990 7.310 6.610 6.665 259,801 -0.67(-9.20%)
Sep 10, 2024 6.360 7.549 6.200 7.340 768,804 +0.87(+13.45%)
Sep 09, 2024 6.010 6.590 5.810 6.470 724,141 +0.31(+5.03%)
Sep 06, 2024 6.020 6.330 5.600 6.160 765,742 +0.14(+2.33%)
Sep 05, 2024 6.070 6.560 5.310 6.020 1,439,932 +0.15(+2.56%)
Sep 04, 2024 7.000 7.000 4.050 5.870 3,369,513 -1.39(-19.15%)
Sep 03, 2024 6.200 7.700 6.100 7.260 410,847 +0.97(+15.42%)
Aug 30, 2024 5.050 6.880 5.050 6.290 456,116 +1.20(+23.58%)
Aug 29, 2024 5.040 5.220 5.000 5.090 137,150 -0.06(-1.17%)
Aug 28, 2024 5.010 5.198 5.000 5.150 166,478 +0.24(+4.89%)
Aug 27, 2024 5.050 5.190 4.812 4.910 298,698 -0.24(-4.66%)
Aug 26, 2024 4.700 5.280 4.700 5.150 259,970 +0.40(+8.42%)
Aug 23, 2024 5.150 5.200 4.630 4.750 547,401 -0.12(-2.46%)
Aug 22, 2024 4.860 5.105 4.261 4.870 447,119 -0.27(-5.25%)
Aug 21, 2024 4.450 5.200 4.400 5.140 487,573 +0.67(+14.87%)
Aug 20, 2024 4.250 4.910 4.250 4.475 621,359 +0.29(+7.05%)
Aug 19, 2024 3.980 4.295 3.900 4.180 40,050 +0.18(+4.50%)
Aug 16, 2024 4.000 4.024 3.900 4.000 261,297 -0.02(-0.50%)
Aug 15, 2024 4.100 4.100 3.970 4.020 4,803 +0.06(+1.52%)
Aug 14, 2024 4.000 4.078 3.910 3.960 79,733 +0.01(+0.25%)
Aug 13, 2024 4.000 4.040 3.720 3.950 279,167 -0.06(-1.50%)
Aug 12, 2024 4.050 4.050 3.895 4.010 185,546 -0.01(-0.25%)
Aug 09, 2024 4.010 4.139 3.950 4.020 188,206 +0.00(+0.00%)
Aug 08, 2024 4.290 4.520 3.850 4.020 420,297 -0.27(-6.29%)
Aug 07, 2024 4.250 4.350 4.210 4.290 414,818 +0.08(+1.90%)
Aug 06, 2024 4.290 4.343 4.200 4.210 158,227 -0.04(-1.06%)
Aug 05, 2024 4.250 4.290 4.050 4.255 64,602 +0.01(+0.35%)
Aug 02, 2024 4.120 4.250 4.000 4.240 115,306 +0.12(+2.92%)
Aug 01, 2024 4.060 4.200 3.910 4.120 233,648 +0.02(+0.49%)
Jul 31, 2024 4.040 4.140 4.000 4.100 79,878 +0.10(+2.50%)
Jul 30, 2024 4.000 4.060 3.850 4.000 505,881 -0.03(-0.86%)
Jul 29, 2024 4.010 4.150 4.000 4.035 194,071 -0.01(-0.13%)
Jul 26, 2024 4.030 4.050 4.000 4.040 346,298 +0.03(+0.62%)
Jul 25, 2024 4.000 4.050 4.000 4.015 70,911 -0.02(-0.37%)
Jul 24, 2024 4.000 4.070 3.640 4.030 311,294 +0.03(+0.75%)
Jul 23, 2024 4.060 4.082 4.000 4.000 145,932 -0.01(-0.25%)
Jul 22, 2024 4.010 4.150 4.000 4.010 327,184 -0.06(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.