Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

COSCIENS Biopharma Inc. - Common Stock (NQ: CSCI )

3.800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.700 3.880 3.700 3.800 19,276 +0.05(+1.33%)
Sep 30, 2024 3.800 3.800 3.750 3.750 765 -0.05(-1.32%)
Sep 27, 2024 3.830 4.010 3.720 3.800 10,411 -0.15(-3.80%)
Sep 26, 2024 3.510 3.997 3.510 3.950 9,540 +0.11(+2.86%)
Sep 25, 2024 3.710 3.946 3.710 3.840 5,076 +0.04(+1.05%)
Sep 24, 2024 3.850 4.020 3.650 3.800 6,241 -0.10(-2.61%)
Sep 23, 2024 4.020 4.020 3.500 3.902 3,679 -0.23(-5.58%)
Sep 20, 2024 4.133 4.133 4.133 4.133 400 -0.01(-0.30%)
Sep 19, 2024 4.080 4.300 4.080 4.145 2,443 -0.09(-2.01%)
Sep 18, 2024 4.140 4.300 4.050 4.230 10,885 +0.13(+3.17%)
Sep 17, 2024 4.100 4.100 4.100 4.100 350 -0.14(-3.30%)
Sep 16, 2024 4.140 4.290 4.140 4.240 6,818 +0.08(+1.92%)
Sep 13, 2024 4.030 4.310 4.030 4.160 7,899 +0.13(+3.23%)
Sep 12, 2024 4.130 4.130 4.000 4.030 3,256 -0.07(-1.71%)
Sep 11, 2024 4.020 4.150 4.017 4.100 1,765 +0.05(+1.23%)
Sep 10, 2024 4.100 4.130 3.970 4.050 6,807 -0.05(-1.22%)
Sep 09, 2024 3.925 4.100 3.925 4.100 6,930 +0.10(+2.50%)
Sep 06, 2024 3.820 4.000 3.767 4.000 6,279 +0.00(+0.00%)
Sep 05, 2024 3.980 4.000 3.710 4.000 7,589 +0.13(+3.36%)
Sep 04, 2024 3.970 4.040 3.870 3.870 9,646 -0.10(-2.52%)
Sep 03, 2024 3.980 3.980 3.910 3.970 2,811 -0.04(-1.00%)
Aug 30, 2024 3.760 4.082 3.620 4.010 14,739 +0.25(+6.65%)
Aug 29, 2024 3.750 3.800 3.700 3.760 4,654 -0.03(-0.79%)
Aug 28, 2024 3.960 4.090 3.490 3.790 39,794 -0.17(-4.29%)
Aug 27, 2024 3.660 4.490 3.560 3.960 125,679 -1.90(-32.42%)
Aug 26, 2024 5.730 5.860 5.690 5.860 1,898 -0.32(-5.18%)
Aug 23, 2024 6.170 6.180 5.920 6.180 6,935 +0.13(+2.23%)
Aug 22, 2024 5.810 6.050 5.810 6.045 1,676 +0.18(+3.14%)
Aug 21, 2024 5.915 5.915 5.800 5.861 3,351 -0.01(-0.16%)
Aug 20, 2024 5.960 5.960 5.870 5.870 888 +0.14(+2.44%)
Aug 19, 2024 6.220 6.400 5.660 5.730 5,412 +0.08(+1.42%)
Aug 16, 2024 6.310 6.400 5.650 5.650 4,186 -0.36(-5.99%)
Aug 15, 2024 6.070 6.370 6.000 6.010 1,992 -0.49(-7.54%)
Aug 14, 2024 6.460 6.580 6.300 6.500 4,625 +0.08(+1.33%)
Aug 13, 2024 6.440 6.450 6.280 6.415 2,880 +0.11(+1.66%)
Aug 12, 2024 5.510 6.600 5.470 6.310 3,927 +0.17(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.