Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.790 -0.050 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 2.830 2.840 2.750 2.790 1,004,233 -0.05(-1.76%)
Oct 22, 2024 2.810 2.880 2.790 2.840 534,022 +0.01(+0.35%)
Oct 21, 2024 2.900 2.920 2.830 2.830 724,365 -0.06(-2.08%)
Oct 18, 2024 2.980 3.000 2.835 2.890 1,661,687 -0.10(-3.34%)
Oct 17, 2024 3.080 3.130 2.963 2.990 995,053 -0.07(-2.29%)
Oct 16, 2024 2.940 3.065 2.885 3.060 1,077,389 +0.15(+5.15%)
Oct 15, 2024 2.860 2.940 2.839 2.910 994,207 +0.00(+0.00%)
Oct 14, 2024 2.940 2.940 2.830 2.910 708,823 +0.00(+0.00%)
Oct 11, 2024 2.770 2.975 2.740 2.910 2,154,757 +0.12(+4.30%)
Oct 10, 2024 2.830 2.860 2.750 2.790 1,002,595 -0.04(-1.41%)
Oct 09, 2024 2.840 2.885 2.805 2.830 1,231,780 -0.02(-0.70%)
Oct 08, 2024 2.920 2.935 2.821 2.850 1,232,723 -0.09(-3.06%)
Oct 07, 2024 2.980 2.985 2.905 2.940 1,077,344 -0.05(-1.67%)
Oct 04, 2024 3.000 3.030 2.950 2.990 708,060 -0.01(-0.33%)
Oct 03, 2024 2.970 3.030 2.940 3.000 863,019 +0.01(+0.33%)
Oct 02, 2024 3.010 3.090 2.960 2.990 907,630 -0.02(-0.66%)
Oct 01, 2024 3.110 3.110 3.000 3.010 923,120 -0.10(-3.22%)
Sep 30, 2024 3.080 3.190 3.065 3.110 1,530,520 +0.01(+0.32%)
Sep 27, 2024 3.030 3.180 3.030 3.100 805,898 +0.11(+3.68%)
Sep 26, 2024 3.050 3.155 2.970 2.990 1,086,632 -0.06(-1.97%)
Sep 25, 2024 3.130 3.130 3.035 3.050 977,062 -0.07(-2.24%)
Sep 24, 2024 3.200 3.230 3.110 3.120 802,667 -0.04(-1.27%)
Sep 23, 2024 3.020 3.190 3.010 3.160 1,293,391 +0.13(+4.29%)
Sep 20, 2024 3.050 3.080 2.965 3.030 1,943,488 -0.04(-1.30%)
Sep 19, 2024 3.180 3.190 3.050 3.070 966,731 -0.01(-0.32%)
Sep 18, 2024 3.140 3.289 3.055 3.080 1,360,903 -0.03(-0.96%)
Sep 17, 2024 3.080 3.245 3.070 3.110 1,212,862 +0.06(+1.97%)
Sep 16, 2024 3.020 3.200 2.970 3.050 3,105,448 +0.09(+3.04%)
Sep 13, 2024 2.970 3.030 2.915 2.960 1,802,180 +0.03(+1.02%)
Sep 12, 2024 2.900 2.990 2.820 2.930 1,022,737 +0.07(+2.45%)
Sep 11, 2024 2.730 2.880 2.705 2.860 1,150,617 +0.13(+4.76%)
Sep 10, 2024 2.600 2.730 2.600 2.730 1,114,292 +0.11(+4.20%)
Sep 09, 2024 2.690 2.710 2.610 2.620 1,745,330 -0.04(-1.50%)
Sep 06, 2024 2.750 2.765 2.620 2.660 884,630 -0.09(-3.27%)
Sep 05, 2024 2.900 2.949 2.740 2.750 1,259,539 -0.14(-4.84%)
Sep 04, 2024 2.880 3.030 2.870 2.890 1,156,284 +0.02(+0.70%)
Sep 03, 2024 3.080 3.095 2.840 2.870 2,064,578 -0.22(-7.12%)
Aug 30, 2024 3.140 3.185 3.080 3.090 1,365,784 -0.04(-1.28%)
Aug 29, 2024 3.140 3.200 3.070 3.130 799,982 +0.03(+0.97%)
Aug 28, 2024 3.100 3.165 3.050 3.100 797,808 -0.05(-1.59%)
Aug 27, 2024 3.210 3.230 3.115 3.150 743,916 -0.08(-2.48%)
Aug 26, 2024 3.300 3.349 3.210 3.230 1,026,102 -0.02(-0.62%)
Aug 23, 2024 3.090 3.276 3.080 3.250 1,243,659 +0.18(+5.86%)
Aug 22, 2024 3.200 3.200 3.060 3.070 886,941 -0.12(-3.76%)
Aug 21, 2024 3.210 3.220 3.105 3.190 833,157 +0.04(+1.27%)
Aug 20, 2024 3.320 3.360 3.150 3.150 872,326 -0.17(-5.12%)
Aug 19, 2024 3.280 3.370 3.225 3.320 2,452,325 +0.05(+1.53%)
Aug 16, 2024 3.200 3.335 3.195 3.270 1,235,387 +0.04(+1.24%)
Aug 15, 2024 3.190 3.260 3.170 3.230 1,073,934 +0.05(+1.57%)
Aug 14, 2024 3.270 3.270 3.151 3.180 1,521,247 -0.07(-2.15%)
Aug 13, 2024 2.890 3.340 2.880 3.250 4,681,197 +0.43(+15.25%)
Aug 12, 2024 2.900 2.945 2.805 2.820 874,551 -0.08(-2.76%)
Aug 09, 2024 2.980 3.020 2.840 2.900 1,425,604 -0.07(-2.36%)
Aug 08, 2024 2.570 2.980 2.530 2.970 4,641,832 +0.55(+22.73%)
Aug 07, 2024 2.550 2.570 2.410 2.420 1,756,201 -0.06(-2.22%)
Aug 06, 2024 2.560 2.560 2.460 2.475 898,580 -0.05(-2.17%)
Aug 05, 2024 2.330 2.570 2.320 2.530 1,507,351 -0.07(-2.69%)
Aug 02, 2024 2.620 2.645 2.550 2.600 1,626,880 -0.16(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.