Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.520 1.645 1.520 1.628 69,549 +0.10(+6.40%)
Jul 15, 2024 1.530 1.576 1.520 1.530 73,503 -0.01(-0.65%)
Jul 12, 2024 1.630 1.650 1.520 1.540 71,691 -0.10(-6.10%)
Jul 11, 2024 1.550 1.640 1.540 1.640 37,686 +0.11(+7.19%)
Jul 10, 2024 1.500 1.560 1.500 1.530 79,437 +0.00(+0.00%)
Jul 09, 2024 1.530 1.550 1.485 1.530 85,422 -0.01(-0.65%)
Jul 08, 2024 1.530 1.570 1.530 1.540 23,886 +0.01(+0.65%)
Jul 05, 2024 1.490 1.530 1.490 1.530 18,692 +0.05(+3.38%)
Jul 03, 2024 1.500 1.500 1.460 1.480 28,804 -0.02(-1.33%)
Jul 02, 2024 1.490 1.500 1.460 1.500 52,171 +0.01(+0.67%)
Jul 01, 2024 1.490 1.500 1.460 1.490 20,632 +0.02(+1.36%)
Jun 28, 2024 1.500 1.510 1.470 1.470 31,067 -0.02(-1.34%)
Jun 27, 2024 1.510 1.510 1.490 1.490 16,613 -0.02(-1.32%)
Jun 26, 2024 1.480 1.520 1.470 1.510 87,386 +0.05(+3.42%)
Jun 25, 2024 1.490 1.490 1.440 1.460 69,763 -0.07(-4.58%)
Jun 24, 2024 1.460 1.530 1.450 1.530 120,298 +0.10(+6.99%)
Jun 21, 2024 1.440 1.470 1.430 1.430 102,913 -0.03(-2.05%)
Jun 20, 2024 1.410 1.480 1.310 1.460 57,550 +0.06(+4.29%)
Jun 18, 2024 1.350 1.435 1.350 1.400 53,936 -0.02(-1.41%)
Jun 17, 2024 1.440 1.467 1.390 1.420 128,472 -0.05(-3.40%)
Jun 14, 2024 1.490 1.500 1.440 1.470 50,139 -0.03(-1.67%)
Jun 13, 2024 1.520 1.610 1.490 1.495 207,744 -0.03(-2.29%)
Jun 12, 2024 1.510 1.560 1.465 1.530 46,990 +0.01(+0.33%)
Jun 11, 2024 1.590 1.590 1.510 1.525 34,473 -0.08(-4.69%)
Jun 10, 2024 1.600 1.640 1.550 1.600 34,870 +0.02(+1.27%)
Jun 07, 2024 1.590 1.660 1.520 1.580 106,735 -0.06(-3.66%)
Jun 06, 2024 1.590 1.660 1.566 1.640 98,285 +0.03(+1.86%)
Jun 05, 2024 1.490 1.680 1.490 1.610 112,354 +0.12(+8.05%)
Jun 04, 2024 1.410 1.490 1.380 1.490 87,712 +0.05(+3.47%)
Jun 03, 2024 1.500 1.529 1.430 1.440 81,314 -0.05(-3.36%)
May 31, 2024 1.570 1.570 1.490 1.490 51,242 -0.07(-4.49%)
May 30, 2024 1.560 1.648 1.553 1.560 55,404 -0.02(-1.27%)
May 29, 2024 1.610 1.630 1.580 1.580 52,353 -0.06(-3.66%)
May 28, 2024 1.730 1.730 1.630 1.640 58,973 -0.07(-4.09%)
May 24, 2024 1.710 1.760 1.700 1.710 50,341 -0.03(-1.44%)
May 23, 2024 1.800 1.810 1.700 1.735 74,671 -0.07(-4.14%)
May 22, 2024 1.770 1.820 1.750 1.810 109,775 +0.04(+2.26%)
May 21, 2024 1.710 1.805 1.700 1.770 112,307 +0.06(+3.51%)
May 20, 2024 1.720 1.800 1.700 1.710 49,170 -0.03(-1.44%)
May 17, 2024 1.720 1.791 1.680 1.735 127,633 +0.05(+2.66%)
May 16, 2024 1.720 1.750 1.685 1.690 118,337 +0.03(+1.81%)
May 15, 2024 1.720 1.730 1.620 1.660 109,924 -0.04(-2.35%)
May 14, 2024 1.700 1.760 1.690 1.700 47,102 -0.02(-1.15%)
May 13, 2024 1.690 1.800 1.690 1.720 80,130 -0.04(-2.29%)
May 10, 2024 1.930 1.930 1.760 1.760 87,231 -0.03(-1.68%)
May 09, 2024 1.870 1.870 1.780 1.790 91,819 -0.01(-0.56%)
May 08, 2024 1.780 1.850 1.750 1.800 102,974 +0.00(+0.00%)
May 07, 2024 1.830 1.835 1.800 1.800 22,130 -0.03(-1.64%)
May 06, 2024 1.810 1.840 1.800 1.830 9,850 -0.01(-0.54%)
May 03, 2024 1.900 1.900 1.790 1.840 40,469 -0.01(-0.54%)
May 02, 2024 1.840 1.870 1.840 1.850 10,887 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.