Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.210 +0.020 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.190 1.230 1.180 1.210 297,037 +0.02(+1.68%)
Aug 22, 2024 1.270 1.270 1.180 1.190 823,521 -0.08(-6.30%)
Aug 21, 2024 1.220 1.270 1.210 1.270 792,548 +0.03(+2.42%)
Aug 20, 2024 1.220 1.250 1.200 1.240 372,222 +0.01(+0.81%)
Aug 19, 2024 1.200 1.240 1.170 1.230 380,785 +0.03(+2.50%)
Aug 16, 2024 1.200 1.230 1.150 1.200 1,267,116 +0.01(+0.84%)
Aug 15, 2024 1.180 1.240 1.180 1.190 889,329 +0.03(+2.59%)
Aug 14, 2024 1.180 1.180 1.150 1.160 467,005 +0.00(+0.00%)
Aug 13, 2024 1.200 1.205 1.160 1.160 557,839 -0.03(-2.52%)
Aug 12, 2024 1.180 1.220 1.160 1.190 503,353 -0.01(-0.83%)
Aug 09, 2024 1.190 1.260 1.180 1.200 1,303,067 +0.02(+1.69%)
Aug 08, 2024 1.170 1.240 1.160 1.180 843,052 +0.02(+1.72%)
Aug 07, 2024 1.290 1.300 1.160 1.160 1,045,902 -0.10(-7.94%)
Aug 06, 2024 1.280 1.320 1.255 1.260 475,397 +0.00(+0.00%)
Aug 05, 2024 1.250 1.270 1.200 1.260 917,627 -0.05(-3.82%)
Aug 02, 2024 1.330 1.330 1.280 1.310 572,326 -0.03(-2.24%)
Aug 01, 2024 1.400 1.400 1.340 1.340 393,192 -0.04(-2.90%)
Jul 31, 2024 1.410 1.440 1.350 1.380 517,067 +0.00(+0.00%)
Jul 30, 2024 1.420 1.440 1.370 1.380 748,115 -0.04(-2.82%)
Jul 29, 2024 1.500 1.500 1.400 1.420 488,718 -0.08(-5.33%)
Jul 26, 2024 1.450 1.510 1.431 1.500 572,640 +0.08(+5.63%)
Jul 25, 2024 1.400 1.455 1.380 1.420 514,538 +0.02(+1.43%)
Jul 24, 2024 1.460 1.480 1.390 1.400 411,594 -0.04(-2.78%)
Jul 23, 2024 1.420 1.480 1.400 1.440 716,157 -0.01(-0.69%)
Jul 22, 2024 1.390 1.460 1.380 1.450 361,781 +0.07(+5.07%)
Jul 19, 2024 1.370 1.380 1.320 1.380 426,970 +0.02(+1.47%)
Jul 18, 2024 1.430 1.470 1.360 1.360 615,341 -0.08(-5.56%)
Jul 17, 2024 1.490 1.505 1.400 1.440 456,672 -0.07(-4.64%)
Jul 16, 2024 1.430 1.520 1.410 1.510 857,459 +0.10(+7.09%)
Jul 15, 2024 1.420 1.460 1.365 1.410 660,696 -0.01(-0.70%)
Jul 12, 2024 1.420 1.480 1.380 1.420 2,814,470 +0.02(+1.43%)
Jul 11, 2024 1.330 1.420 1.320 1.400 1,174,718 +0.09(+6.87%)
Jul 10, 2024 1.350 1.380 1.280 1.310 873,246 -0.04(-2.96%)
Jul 09, 2024 1.290 1.365 1.290 1.350 535,879 +0.05(+3.85%)
Jul 08, 2024 1.300 1.390 1.290 1.300 1,145,317 +0.01(+0.78%)
Jul 05, 2024 1.300 1.310 1.270 1.290 517,634 -0.01(-0.77%)
Jul 03, 2024 1.320 1.360 1.300 1.300 353,535 -0.02(-1.52%)
Jul 02, 2024 1.320 1.390 1.280 1.320 1,468,294 -0.01(-0.75%)
Jul 01, 2024 1.210 1.360 1.210 1.330 1,726,057 +0.11(+9.02%)
Jun 28, 2024 1.270 1.270 1.170 1.220 2,156,614 -0.04(-3.17%)
Jun 27, 2024 1.220 1.290 1.210 1.260 1,407,539 +0.05(+4.13%)
Jun 26, 2024 1.210 1.220 1.130 1.210 3,500,760 +0.00(+0.00%)
Jun 25, 2024 1.360 1.360 1.200 1.210 2,439,538 -0.12(-9.02%)
Jun 24, 2024 1.290 1.330 1.280 1.330 1,256,361 +0.04(+3.10%)
Jun 21, 2024 1.260 1.350 1.260 1.290 2,245,869 +0.01(+0.78%)
Jun 20, 2024 1.290 1.310 1.260 1.280 2,120,032 -0.01(-0.78%)
Jun 18, 2024 1.420 1.420 1.280 1.290 2,201,479 -0.08(-5.84%)
Jun 17, 2024 1.370 1.400 1.330 1.370 1,671,333 -0.01(-0.72%)
Jun 14, 2024 1.450 1.485 1.375 1.380 1,635,319 -0.08(-5.48%)
Jun 13, 2024 1.500 1.530 1.430 1.460 1,501,641 -0.03(-2.01%)
Jun 12, 2024 1.510 1.540 1.450 1.490 4,740,827 +0.00(+0.00%)
Jun 11, 2024 1.610 1.630 1.475 1.490 6,094,147 -0.14(-8.59%)
Jun 10, 2024 1.650 1.690 1.610 1.630 2,255,194 -0.01(-0.61%)
Jun 07, 2024 1.660 1.690 1.620 1.640 1,176,629 -0.03(-1.80%)
Jun 06, 2024 1.690 1.690 1.580 1.670 3,509,222 +0.00(+0.00%)
Jun 05, 2024 1.690 1.730 1.640 1.670 2,103,358 -0.01(-0.60%)
Jun 04, 2024 1.750 1.790 1.660 1.680 1,619,539 -0.07(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.