Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.450 -0.010 (-0.68%)
Streaming Delayed Price Updated: 1:43 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 1.475 1.490 1.450 1.450 14,516 -0.01(-0.68%)
Nov 22, 2024 1.480 1.490 1.460 1.460 39,084 -0.03(-2.01%)
Nov 21, 2024 1.490 1.500 1.480 1.490 35,448 -0.00(-0.23%)
Nov 20, 2024 1.500 1.500 1.490 1.494 14,725 -0.01(-0.62%)
Nov 19, 2024 1.505 1.505 1.390 1.503 9,339 +0.00(+0.07%)
Nov 18, 2024 1.510 1.520 1.500 1.502 7,633 +0.00(+0.11%)
Nov 15, 2024 1.490 1.500 1.490 1.500 5,055 +0.01(+0.67%)
Nov 14, 2024 1.495 1.495 1.490 1.490 7,458 -0.00(-0.30%)
Nov 13, 2024 1.490 1.500 1.490 1.494 11,475 +0.00(+0.30%)
Nov 12, 2024 1.502 1.505 1.490 1.490 36,799 -0.02(-1.32%)
Nov 11, 2024 1.500 1.510 1.500 1.510 11,242 +0.00(+0.00%)
Nov 08, 2024 1.520 1.520 1.500 1.510 12,363 -0.02(-1.31%)
Nov 07, 2024 1.480 1.530 1.480 1.530 21,707 +0.03(+2.00%)
Nov 06, 2024 1.450 1.530 1.440 1.500 52,461 +0.05(+3.45%)
Nov 05, 2024 1.440 1.480 1.435 1.450 18,634 +0.01(+0.70%)
Nov 04, 2024 1.400 1.440 1.400 1.440 14,243 +0.03(+2.12%)
Nov 01, 2024 1.410 1.410 1.400 1.410 8,506 +0.00(+0.00%)
Oct 31, 2024 1.410 1.420 1.400 1.410 9,493 +0.00(+0.36%)
Oct 30, 2024 1.410 1.410 1.380 1.405 4,250 +0.02(+1.08%)
Oct 29, 2024 1.400 1.400 1.380 1.390 1,618 +0.00(+0.00%)
Oct 28, 2024 1.390 1.390 1.380 1.390 5,231 -0.02(-1.42%)
Oct 25, 2024 1.400 1.420 1.350 1.410 41,943 +0.06(+4.44%)
Oct 24, 2024 1.400 1.400 1.350 1.350 1,664 -0.01(-0.74%)
Oct 23, 2024 1.360 1.365 1.360 1.360 3,242 +0.00(+0.00%)
Oct 22, 2024 1.350 1.360 1.350 1.360 4,658 +0.01(+0.74%)
Oct 21, 2024 1.350 1.350 1.350 1.350 3,363 -0.01(-0.74%)
Oct 18, 2024 1.380 1.385 1.350 1.360 11,221 +0.00(+0.00%)
Oct 17, 2024 1.380 1.390 1.360 1.360 57,676 -0.03(-2.16%)
Oct 16, 2024 1.350 1.400 1.350 1.390 35,348 +0.04(+2.96%)
Oct 15, 2024 1.340 1.380 1.340 1.350 10,726 -0.02(-1.74%)
Oct 14, 2024 1.350 1.374 1.350 1.374 13,198 +0.01(+1.02%)
Oct 11, 2024 1.360 1.370 1.345 1.360 3,697 -0.00(-0.37%)
Oct 10, 2024 1.351 1.391 1.351 1.365 7,421 -0.01(-0.36%)
Oct 09, 2024 1.370 1.370 1.360 1.370 25,977 +0.02(+1.48%)
Oct 08, 2024 1.380 1.375 1.340 1.350 5,308 -0.00(-0.37%)
Oct 07, 2024 1.380 1.390 1.330 1.355 23,918 +0.01(+1.12%)
Oct 04, 2024 1.415 1.415 1.340 1.340 4,665 -0.05(-3.60%)
Oct 03, 2024 1.390 1.410 1.350 1.390 3,378 +0.04(+2.96%)
Oct 02, 2024 1.440 1.450 1.350 1.350 17,836 -0.04(-2.88%)
Oct 01, 2024 1.370 1.390 1.350 1.390 1,706 -0.05(-3.47%)
Sep 30, 2024 1.460 1.460 1.370 1.440 33,130 -0.01(-0.69%)
Sep 27, 2024 1.390 1.470 1.380 1.450 58,416 +0.07(+5.07%)
Sep 26, 2024 1.380 1.400 1.340 1.380 20,654 -0.02(-1.43%)
Sep 25, 2024 1.400 1.400 1.374 1.400 5,339 +0.00(+0.00%)
Sep 24, 2024 1.349 1.410 1.349 1.400 39,684 +0.05(+3.98%)
Sep 23, 2024 1.300 1.360 1.300 1.346 20,425 +0.04(+2.78%)
Sep 20, 2024 1.330 1.330 1.300 1.310 1,986 -0.01(-0.76%)
Sep 19, 2024 1.350 1.350 1.310 1.320 1,688 -0.03(-2.22%)
Sep 18, 2024 1.330 1.350 1.300 1.350 9,628 +0.01(+0.75%)
Sep 17, 2024 1.320 1.340 1.320 1.340 4,007 +0.00(+0.00%)
Sep 16, 2024 1.340 1.340 1.340 1.340 357 +0.00(+0.00%)
Sep 13, 2024 1.308 1.340 1.308 1.340 4,252 +0.01(+0.75%)
Sep 12, 2024 1.300 1.330 1.300 1.330 3,772 +0.02(+1.53%)
Sep 11, 2024 1.300 1.310 1.300 1.310 2,374 +0.01(+0.76%)
Sep 10, 2024 1.300 1.300 1.300 1.300 1,162 +0.00(+0.00%)
Sep 09, 2024 1.300 1.302 1.300 1.300 2,059 -0.01(-0.76%)
Sep 06, 2024 1.310 1.310 1.310 1.310 10,426 -0.02(-1.72%)
Sep 05, 2024 1.310 1.340 1.310 1.333 7,210 +0.02(+1.75%)
Sep 04, 2024 1.310 1.330 1.310 1.310 2,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.