Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanovibronix Inc (NQ: NAOV )

0.5857 -0.0190 (-3.14%)
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6120 0.6450 0.5777 0.6047 22,544 -0.01(-1.19%)
Sep 30, 2024 0.6400 0.6400 0.5800 0.6120 35,359 +0.00(+0.16%)
Sep 27, 2024 0.6226 0.6300 0.6103 0.6110 3,835 -0.00(-0.18%)
Sep 26, 2024 0.6275 0.6455 0.6010 0.6121 36,445 -0.02(-2.45%)
Sep 25, 2024 0.6452 0.6453 0.6275 0.6275 12,765 +0.01(+1.21%)
Sep 24, 2024 0.6700 0.6700 0.5500 0.6200 27,443 -0.05(-7.48%)
Sep 23, 2024 0.7149 0.7149 0.6310 0.6701 65,766 -0.02(-2.88%)
Sep 20, 2024 0.7100 0.7193 0.6602 0.6900 15,835 -0.02(-2.94%)
Sep 19, 2024 0.6900 0.7203 0.6630 0.7109 20,035 +0.01(+1.89%)
Sep 18, 2024 0.7190 0.7203 0.6975 0.6977 19,272 -0.03(-4.02%)
Sep 17, 2024 0.6950 0.7450 0.6950 0.7269 33,173 +0.02(+2.38%)
Sep 16, 2024 0.7000 0.7450 0.7000 0.7100 52,128 +0.02(+2.90%)
Sep 13, 2024 0.6700 0.7300 0.6700 0.6900 88,165 +0.03(+5.23%)
Sep 12, 2024 0.6320 0.6600 0.6004 0.6557 183,560 +0.01(+1.69%)
Sep 11, 2024 0.5670 0.6898 0.5670 0.6448 11,452 +0.09(+15.76%)
Sep 10, 2024 0.6050 0.6050 0.5350 0.5570 49,198 -0.05(-8.07%)
Sep 09, 2024 0.6188 0.7190 0.5520 0.6059 57,342 +0.01(+2.37%)
Sep 06, 2024 0.5375 0.6300 0.5375 0.5919 18,585 +0.05(+9.21%)
Sep 05, 2024 0.5640 0.5950 0.5393 0.5420 26,420 -0.03(-5.16%)
Sep 04, 2024 0.5700 0.5921 0.5500 0.5715 4,120 +0.01(+0.88%)
Sep 03, 2024 0.5600 0.6080 0.5560 0.5665 5,282 -0.00(-0.61%)
Aug 30, 2024 0.5560 0.6200 0.5560 0.5700 6,603 -0.00(-0.66%)
Aug 29, 2024 0.5589 0.5850 0.5589 0.5738 2,966 -0.00(-0.07%)
Aug 28, 2024 0.5780 0.6000 0.5561 0.5742 12,206 -0.02(-3.98%)
Aug 27, 2024 0.6263 0.6263 0.5980 0.5980 4,207 +0.01(+1.01%)
Aug 26, 2024 0.5900 0.6400 0.5850 0.5920 14,821 +0.00(+0.41%)
Aug 23, 2024 0.5980 0.6180 0.5800 0.5896 14,427 +0.01(+2.54%)
Aug 22, 2024 0.6071 0.6260 0.5722 0.5750 21,802 -0.05(-8.13%)
Aug 21, 2024 0.6000 0.6259 0.5800 0.6259 133,928 +0.03(+4.75%)
Aug 20, 2024 0.5886 0.6200 0.5750 0.5975 10,438 -0.01(-1.08%)
Aug 19, 2024 0.5800 0.6390 0.5800 0.6040 13,892 -0.01(-1.88%)
Aug 16, 2024 0.6000 0.6320 0.5860 0.6156 16,695 +0.02(+2.60%)
Aug 15, 2024 0.6001 0.6140 0.6000 0.6000 17,533 +0.02(+3.09%)
Aug 14, 2024 0.6100 0.6200 0.5800 0.5820 17,291 +0.01(+2.00%)
Aug 13, 2024 0.5800 0.6000 0.5550 0.5706 14,159 -0.02(-3.29%)
Aug 12, 2024 0.6195 0.6200 0.5550 0.5900 15,870 +0.02(+2.61%)
Aug 09, 2024 0.5600 0.6000 0.5481 0.5750 19,702 +0.04(+8.29%)
Aug 08, 2024 0.6000 0.6000 0.5200 0.5310 48,010 -0.04(-7.62%)
Aug 07, 2024 0.6178 0.6350 0.5730 0.5748 10,167 -0.01(-2.08%)
Aug 06, 2024 0.6400 0.6400 0.5633 0.5870 56,448 -0.05(-8.35%)
Aug 05, 2024 0.7200 0.9660 0.5620 0.6405 583,194 -0.11(-14.49%)
Aug 02, 2024 0.7200 0.7600 0.7200 0.7490 27,195 +0.01(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.