Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.970 +0.040 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 6.950 6.980 6.950 6.970 272,843 +0.04(+0.58%)
Jul 19, 2024 6.890 6.940 6.850 6.930 160,262 +0.04(+0.58%)
Jul 18, 2024 7.050 7.100 6.840 6.890 182,456 -0.15(-2.13%)
Jul 17, 2024 7.050 7.089 6.970 7.040 177,348 -0.04(-0.56%)
Jul 16, 2024 7.080 7.130 7.030 7.080 112,820 +0.01(+0.14%)
Jul 15, 2024 7.140 7.145 7.070 7.070 90,744 -0.02(-0.35%)
Jul 12, 2024 7.080 7.140 7.070 7.095 122,529 -0.04(-0.49%)
Jul 11, 2024 7.140 7.190 7.120 7.130 127,167 +0.02(+0.28%)
Jul 10, 2024 7.070 7.130 7.050 7.110 130,468 +0.06(+0.85%)
Jul 09, 2024 7.030 7.060 7.010 7.050 112,172 +0.01(+0.14%)
Jul 08, 2024 7.060 7.080 7.000 7.040 65,947 +0.01(+0.14%)
Jul 05, 2024 7.060 7.080 6.990 7.030 78,163 +0.00(+0.00%)
Jul 03, 2024 6.930 7.070 6.925 7.030 132,525 +0.11(+1.59%)
Jul 02, 2024 6.850 6.920 6.850 6.920 104,983 +0.05(+0.73%)
Jul 01, 2024 6.880 6.890 6.820 6.870 133,725 +0.01(+0.15%)
Jun 28, 2024 6.870 6.920 6.825 6.860 162,627 +0.00(+0.00%)
Jun 27, 2024 6.850 6.900 6.835 6.860 211,810 -0.01(-0.15%)
Jun 26, 2024 6.880 6.900 6.830 6.870 138,600 +0.01(+0.15%)
Jun 25, 2024 6.830 6.907 6.818 6.860 135,983 +0.03(+0.44%)
Jun 24, 2024 6.940 7.000 6.820 6.830 153,783 -0.10(-1.44%)
Jun 21, 2024 6.850 6.970 6.810 6.930 178,207 +0.09(+1.32%)
Jun 20, 2024 7.030 7.040 6.830 6.840 276,217 -0.14(-2.01%)
Jun 18, 2024 6.940 6.980 6.908 6.980 92,205 +0.04(+0.58%)
Jun 17, 2024 6.870 6.950 6.850 6.940 97,690 +0.06(+0.87%)
Jun 14, 2024 6.860 6.898 6.811 6.880 60,107 -0.01(-0.15%)
Jun 13, 2024 6.860 6.940 6.824 6.890 152,049 +0.04(+0.58%)
Jun 12, 2024 6.840 6.900 6.821 6.850 144,144 +0.06(+0.88%)
Jun 11, 2024 6.741 6.791 6.741 6.791 75,239 +0.02(+0.29%)
Jun 10, 2024 6.751 6.771 6.732 6.771 90,658 +0.01(+0.15%)
Jun 07, 2024 6.761 6.776 6.721 6.761 72,166 +0.02(+0.29%)
Jun 06, 2024 6.761 6.825 6.731 6.741 136,354 -0.02(-0.29%)
Jun 05, 2024 6.741 6.761 6.701 6.761 101,738 +0.04(+0.59%)
Jun 04, 2024 6.652 6.721 6.627 6.721 111,398 +0.08(+1.27%)
Jun 03, 2024 6.622 6.672 6.592 6.637 86,696 +0.02(+0.38%)
May 31, 2024 6.632 6.662 6.547 6.612 86,950 +0.00(+0.00%)
May 30, 2024 6.602 6.642 6.602 6.612 115,637 +0.00(+0.00%)
May 29, 2024 6.652 6.672 6.612 6.612 83,670 -0.05(-0.75%)
May 28, 2024 6.652 6.691 6.647 6.662 171,148 +0.04(+0.60%)
May 24, 2024 6.622 6.741 6.612 6.622 195,852 +0.02(+0.30%)
May 23, 2024 6.672 6.691 6.582 6.602 129,621 -0.05(-0.75%)
May 22, 2024 6.632 6.672 6.622 6.652 131,464 -0.01(-0.15%)
May 21, 2024 6.642 6.682 6.627 6.662 181,828 +0.02(+0.30%)
May 20, 2024 6.612 6.652 6.605 6.642 122,518 +0.04(+0.60%)
May 17, 2024 6.612 6.642 6.592 6.602 124,558 +0.02(+0.30%)
May 16, 2024 6.612 6.652 6.582 6.582 196,317 -0.02(-0.38%)
May 15, 2024 6.562 6.642 6.562 6.607 100,549 +0.06(+0.91%)
May 14, 2024 6.533 6.552 6.513 6.547 82,700 +0.03(+0.53%)
May 13, 2024 6.543 6.592 6.493 6.513 90,337 -0.03(-0.46%)
May 10, 2024 6.543 6.552 6.503 6.543 86,095 +0.02(+0.30%)
May 09, 2024 6.503 6.552 6.493 6.523 84,266 +0.01(+0.15%)
May 08, 2024 6.552 6.602 6.503 6.513 120,922 -0.03(-0.45%)
May 07, 2024 6.523 6.602 6.523 6.543 132,426 +0.03(+0.45%)
May 06, 2024 6.533 6.533 6.474 6.513 194,548 -0.08(-1.20%)
May 03, 2024 6.414 6.602 6.376 6.592 319,961 +0.24(+3.72%)
May 02, 2024 6.355 6.385 6.316 6.355 52,394 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.