Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

336.13 -13.79 (-3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 345.47 346.90 336.04 336.13 2,662,934 -13.79(-3.94%)
Apr 11, 2024 350.59 352.05 347.51 349.92 1,947,936 -0.33(-0.09%)
Apr 10, 2024 352.80 355.18 349.53 350.25 1,962,175 -8.55(-2.38%)
Apr 09, 2024 360.10 360.99 355.41 358.80 1,965,203 -1.66(-0.46%)
Apr 08, 2024 358.61 361.72 355.87 360.46 1,684,095 +3.59(+1.01%)
Apr 05, 2024 357.90 360.82 355.23 356.87 1,809,768 -0.69(-0.19%)
Apr 04, 2024 373.00 373.34 356.75 357.56 4,716,305 -16.45(-4.40%)
Apr 03, 2024 378.68 379.90 373.81 374.01 1,550,213 -4.05(-1.07%)
Apr 02, 2024 380.00 381.64 376.14 378.06 2,137,300 -7.14(-1.85%)
Apr 01, 2024 393.55 394.00 384.02 385.20 1,826,147 -5.45(-1.40%)
Mar 28, 2024 390.50 394.31 390.07 390.65 1,699,146 +1.19(+0.31%)
Mar 27, 2024 387.08 394.46 386.47 389.46 2,338,483 +3.32(+0.86%)
Mar 26, 2024 393.59 395.27 385.88 386.14 2,880,828 -2.76(-0.71%)
Mar 25, 2024 405.08 405.08 387.05 388.90 5,120,596 -14.29(-3.54%)
Mar 22, 2024 416.25 418.70 387.11 403.19 19,680,132 -75.65(-15.80%)
Mar 21, 2024 472.00 480.94 469.00 478.84 3,984,303 +9.79(+2.09%)
Mar 20, 2024 467.34 469.79 461.92 469.05 1,624,914 +1.78(+0.38%)
Mar 19, 2024 457.69 467.86 454.23 467.27 1,428,670 +7.70(+1.68%)
Mar 18, 2024 465.92 469.69 459.48 459.57 1,260,184 -5.37(-1.15%)
Mar 15, 2024 467.12 470.67 463.16 464.94 1,678,133 -5.07(-1.08%)
Mar 14, 2024 472.06 472.06 462.75 470.01 1,316,828 +4.46(+0.96%)
Mar 13, 2024 467.93 471.72 465.37 465.55 799,790 +0.27(+0.06%)
Mar 12, 2024 459.48 467.86 458.56 465.28 841,080 +7.52(+1.64%)
Mar 11, 2024 461.53 461.53 453.67 457.76 729,731 -2.63(-0.57%)
Mar 08, 2024 461.27 465.42 457.29 460.39 755,177 +3.11(+0.68%)
Mar 07, 2024 449.03 461.00 449.03 457.28 1,078,277 +8.74(+1.95%)
Mar 06, 2024 451.99 452.66 443.52 448.54 940,966 +2.48(+0.56%)
Mar 05, 2024 448.81 448.81 443.61 446.06 975,509 -4.73(-1.05%)
Mar 04, 2024 458.63 459.03 449.77 450.79 1,253,857 -7.71(-1.68%)
Mar 01, 2024 461.44 464.57 457.63 458.50 1,295,262 -8.59(-1.84%)
Feb 29, 2024 466.03 469.90 461.10 467.09 1,431,150 +2.95(+0.64%)
Feb 28, 2024 466.50 474.17 463.34 464.14 913,196 -3.70(-0.79%)
Feb 27, 2024 471.09 471.50 463.94 467.84 919,531 -0.41(-0.09%)
Feb 26, 2024 461.06 472.96 459.26 468.25 1,446,693 +10.36(+2.26%)
Feb 23, 2024 458.50 462.82 454.22 457.89 862,278 +2.63(+0.58%)
Feb 22, 2024 448.10 457.36 447.35 455.26 1,104,013 +11.80(+2.66%)
Feb 21, 2024 447.28 448.41 440.26 443.46 807,822 -1.14(-0.26%)
Feb 20, 2024 445.77 449.60 441.01 444.60 1,185,017 -5.00(-1.11%)
Feb 16, 2024 457.12 457.39 445.53 449.60 1,340,972 -9.38(-2.04%)
Feb 15, 2024 461.32 463.24 454.50 458.98 915,463 -1.73(-0.38%)
Feb 14, 2024 460.44 461.99 456.70 460.71 697,236 +4.48(+0.98%)
Feb 13, 2024 457.56 461.95 454.00 456.23 1,264,082 -9.85(-2.11%)
Feb 12, 2024 473.28 478.00 465.12 466.08 1,174,432 -4.16(-0.88%)
Feb 09, 2024 466.61 471.26 458.78 470.24 1,350,034 -2.74(-0.58%)
Feb 08, 2024 463.27 476.62 460.98 472.98 1,507,006 +15.23(+3.33%)
Feb 07, 2024 459.04 463.25 456.20 457.75 1,013,342 +1.21(+0.27%)
Feb 06, 2024 457.31 459.66 450.06 456.54 1,530,546 -0.19(-0.04%)
Feb 05, 2024 458.41 459.05 450.55 456.73 1,165,539 -5.67(-1.23%)
Feb 02, 2024 458.50 464.62 454.62 462.40 1,144,318 +0.46(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.