Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpi Composites Inc (NQ: TPIC )

3.550 -0.040 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 3.570 3.670 3.484 3.550 344,226 -0.04(-1.11%)
Jul 03, 2024 3.570 3.641 3.461 3.590 379,492 +0.04(+1.13%)
Jul 02, 2024 3.700 3.790 3.480 3.550 949,683 -0.19(-5.08%)
Jul 01, 2024 3.960 4.080 3.730 3.740 633,777 -0.25(-6.27%)
Jun 28, 2024 4.330 4.410 3.880 3.990 2,613,080 -0.35(-8.06%)
Jun 27, 2024 4.390 4.505 4.280 4.340 822,081 +0.00(+0.00%)
Jun 26, 2024 4.160 4.370 4.065 4.340 814,451 +0.08(+1.88%)
Jun 25, 2024 4.210 4.375 4.115 4.260 587,130 +0.00(+0.00%)
Jun 24, 2024 4.600 4.660 4.175 4.260 808,560 -0.33(-7.29%)
Jun 21, 2024 4.890 5.130 4.580 4.595 1,389,488 -0.25(-5.26%)
Jun 20, 2024 4.990 5.000 4.480 4.850 689,519 -0.22(-4.34%)
Jun 18, 2024 4.900 5.330 4.895 5.070 937,641 +0.19(+3.89%)
Jun 17, 2024 4.440 4.945 4.440 4.880 658,071 +0.41(+9.17%)
Jun 14, 2024 4.490 4.540 4.351 4.470 618,205 -0.06(-1.32%)
Jun 13, 2024 4.780 4.880 4.475 4.530 740,274 -0.27(-5.62%)
Jun 12, 2024 4.940 5.280 4.780 4.800 986,180 +0.03(+0.63%)
Jun 11, 2024 4.550 4.945 4.325 4.770 1,058,045 +0.16(+3.47%)
Jun 10, 2024 4.670 4.840 4.585 4.610 874,544 -0.15(-3.15%)
Jun 07, 2024 5.010 5.200 4.715 4.760 824,431 -0.44(-8.46%)
Jun 06, 2024 5.640 5.640 5.015 5.200 1,224,695 -0.51(-8.93%)
Jun 05, 2024 5.450 5.750 5.190 5.710 1,305,199 +0.33(+6.04%)
Jun 04, 2024 5.150 5.440 4.700 5.385 1,241,753 +0.23(+4.56%)
Jun 03, 2024 5.600 5.660 5.095 5.150 1,231,082 -0.33(-6.02%)
May 31, 2024 4.950 5.660 4.880 5.480 2,705,603 +0.59(+12.07%)
May 30, 2024 5.000 5.140 4.770 4.890 1,172,105 -0.06(-1.21%)
May 29, 2024 4.750 5.015 4.700 4.950 870,708 +0.11(+2.27%)
May 28, 2024 4.900 5.050 4.760 4.840 862,464 +0.10(+2.11%)
May 24, 2024 4.260 4.800 4.260 4.740 1,048,721 +0.51(+12.06%)
May 23, 2024 4.520 4.520 4.200 4.230 507,782 -0.25(-5.58%)
May 22, 2024 4.100 4.565 4.080 4.480 956,827 +0.36(+8.74%)
May 21, 2024 3.940 4.260 3.940 4.120 564,328 +0.17(+4.30%)
May 20, 2024 3.910 4.150 3.871 3.950 561,977 +0.00(+0.00%)
May 17, 2024 4.350 4.350 3.933 3.950 785,919 -0.40(-9.20%)
May 16, 2024 4.270 4.395 4.115 4.350 656,319 +0.11(+2.59%)
May 15, 2024 4.250 4.355 4.100 4.240 693,287 +0.11(+2.66%)
May 14, 2024 4.040 4.440 4.010 4.130 1,561,428 +0.25(+6.44%)
May 13, 2024 3.660 4.090 3.660 3.880 775,371 +0.18(+4.86%)
May 10, 2024 3.890 3.980 3.640 3.700 784,165 -0.17(-4.39%)
May 09, 2024 3.830 3.870 3.660 3.870 675,444 +0.02(+0.65%)
May 08, 2024 3.880 4.081 3.810 3.845 923,582 -0.19(-4.59%)
May 07, 2024 4.020 4.085 3.760 4.030 982,861 +0.04(+1.00%)
May 06, 2024 3.790 4.140 3.640 3.990 1,545,999 +0.25(+6.68%)
May 03, 2024 3.700 4.088 3.670 3.740 2,088,873 +0.10(+2.75%)
May 02, 2024 3.410 3.715 3.270 3.640 1,829,072 +0.31(+9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.