Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power, Inc. - Common Stock (NQ: POLA )

2.870 -0.070 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.950 2.950 2.810 2.870 8,040 -0.02(-0.86%)
Dec 19, 2024 2.800 2.895 2.800 2.895 14,728 +0.15(+5.27%)
Dec 18, 2024 2.720 2.800 2.660 2.750 31,806 +0.13(+4.96%)
Dec 17, 2024 2.620 2.740 2.570 2.620 9,450 -0.03(-1.13%)
Dec 16, 2024 2.590 2.650 2.570 2.650 17,557 +0.05(+1.92%)
Dec 13, 2024 2.810 2.810 2.565 2.600 70,206 -0.25(-8.61%)
Dec 12, 2024 2.860 2.930 2.840 2.845 14,314 -0.07(-2.57%)
Dec 11, 2024 2.930 2.980 2.900 2.920 7,997 -0.02(-0.85%)
Dec 10, 2024 2.960 3.050 2.940 2.945 4,201 -0.03(-0.84%)
Dec 09, 2024 3.000 3.070 2.960 2.970 9,274 +0.02(+0.54%)
Dec 06, 2024 2.970 3.090 2.950 2.954 28,613 -0.06(-1.86%)
Dec 05, 2024 2.950 3.043 2.909 3.010 15,080 +0.04(+1.35%)
Dec 04, 2024 2.920 3.040 2.920 2.970 10,653 -0.04(-1.48%)
Dec 03, 2024 2.910 3.100 2.910 3.014 27,754 +0.03(+1.16%)
Dec 02, 2024 3.090 3.090 2.863 2.980 21,612 -0.03(-1.00%)
Nov 29, 2024 2.860 3.100 2.860 3.010 15,365 +0.14(+4.86%)
Nov 27, 2024 2.940 3.190 2.850 2.870 35,519 -0.08(-2.69%)
Nov 26, 2024 3.220 3.350 2.930 2.950 42,716 -0.35(-10.61%)
Nov 25, 2024 3.340 3.453 3.130 3.300 37,195 -0.08(-2.37%)
Nov 22, 2024 2.940 3.380 2.920 3.380 63,540 +0.39(+13.04%)
Nov 21, 2024 2.840 3.000 2.820 2.990 46,029 +0.10(+3.46%)
Nov 20, 2024 3.030 3.030 2.730 2.890 28,183 -0.10(-3.51%)
Nov 19, 2024 2.750 3.150 2.615 2.995 163,421 +0.24(+8.87%)
Nov 18, 2024 3.220 3.221 2.731 2.751 147,593 -0.47(-14.60%)
Nov 15, 2024 3.290 3.430 3.045 3.221 108,281 -0.48(-13.05%)
Nov 14, 2024 3.191 3.709 3.116 3.705 26,588 +0.42(+12.62%)
Nov 13, 2024 3.220 3.500 3.010 3.290 28,768 +0.08(+2.62%)
Nov 12, 2024 3.290 3.358 3.094 3.206 18,887 -0.17(-5.18%)
Nov 11, 2024 3.710 3.717 3.297 3.381 21,903 -0.32(-8.76%)
Nov 08, 2024 3.500 3.780 3.367 3.706 23,461 +0.21(+5.88%)
Nov 07, 2024 3.220 3.500 3.220 3.500 24,487 +0.28(+8.70%)
Nov 06, 2024 3.011 3.500 3.011 3.220 25,423 +0.13(+4.28%)
Nov 05, 2024 3.185 3.185 3.018 3.088 9,709 -0.10(-3.05%)
Nov 04, 2024 3.009 3.220 2.982 3.185 19,343 +0.18(+5.84%)
Nov 01, 2024 3.010 3.078 2.975 3.009 16,557 -0.00(-0.02%)
Oct 31, 2024 3.047 3.178 2.922 3.010 13,164 -0.13(-4.19%)
Oct 30, 2024 2.822 3.142 2.822 3.142 17,752 +0.32(+11.31%)
Oct 29, 2024 2.977 3.180 2.815 2.822 34,760 -0.22(-7.27%)
Oct 28, 2024 3.010 3.185 2.983 3.044 16,154 +0.04(+1.33%)
Oct 25, 2024 3.044 3.110 2.940 3.004 9,269 -0.08(-2.46%)
Oct 24, 2024 3.178 3.248 3.010 3.079 20,564 -0.12(-3.66%)
Oct 23, 2024 3.150 3.360 3.088 3.196 5,762 +0.03(+0.79%)
Oct 22, 2024 3.290 3.325 3.091 3.171 5,555 -0.12(-3.62%)
Oct 21, 2024 3.290 3.430 3.167 3.290 13,713 +0.17(+5.33%)
Oct 18, 2024 3.101 3.182 3.031 3.123 23,231 -0.02(-0.71%)
Oct 17, 2024 3.150 3.203 3.028 3.146 5,538 -0.03(-0.90%)
Oct 16, 2024 3.220 3.219 2.996 3.175 21,603 -0.03(-0.87%)
Oct 15, 2024 3.362 3.362 3.091 3.203 14,628 -0.14(-4.29%)
Oct 14, 2024 3.360 3.465 3.150 3.346 25,894 -0.17(-4.97%)
Oct 11, 2024 3.500 3.780 3.500 3.521 29,670 -0.09(-2.59%)
Oct 10, 2024 3.588 3.655 3.375 3.615 24,767 -0.10(-2.79%)
Oct 09, 2024 3.807 3.850 3.080 3.718 208,664 -0.20(-5.14%)
Oct 08, 2024 4.270 4.690 3.745 3.920 272,578 -0.19(-4.60%)
Oct 07, 2024 3.324 4.550 3.045 4.109 434,008 +0.97(+30.73%)
Oct 04, 2024 3.500 3.602 2.968 3.143 10,802 -0.15(-4.67%)
Oct 03, 2024 3.640 3.640 3.261 3.297 7,580 -0.34(-9.42%)
Oct 02, 2024 3.240 3.707 3.237 3.640 4,098 +0.37(+11.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.