Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group, Inc. - Common Stock (NQ: GMGI )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 2.190 2.600 2.141 2.480 764,568 +0.28(+12.73%)
Jan 13, 2025 1.940 2.200 1.899 2.200 212,711 +0.23(+11.68%)
Jan 10, 2025 1.960 1.990 1.860 1.970 61,286 -0.01(-0.51%)
Jan 08, 2025 2.030 2.040 1.935 1.980 91,883 -0.08(-3.88%)
Jan 07, 2025 2.100 2.115 2.010 2.060 68,179 -0.04(-1.90%)
Jan 06, 2025 2.070 2.170 2.060 2.100 88,751 +0.07(+3.45%)
Jan 03, 2025 2.050 2.070 1.980 2.030 60,999 -0.02(-0.98%)
Jan 02, 2025 2.000 2.050 1.970 2.050 90,099 +0.07(+3.54%)
Dec 31, 2024 1.980 0 -0.05(-2.46%)
Dec 30, 2024 2.040 2.100 2.000 2.030 60,935 -0.01(-0.49%)
Dec 27, 2024 2.030 2.110 2.025 2.040 76,376 -0.01(-0.49%)
Dec 26, 2024 2.050 2.090 2.010 2.050 27,521 +0.02(+0.99%)
Dec 24, 2024 1.990 2.090 1.940 2.030 68,026 +0.03(+1.50%)
Dec 23, 2024 1.940 2.060 1.919 2.000 101,118 +0.06(+3.09%)
Dec 20, 2024 1.980 2.140 1.930 1.940 430,667 -0.05(-2.27%)
Dec 19, 2024 1.960 2.010 1.905 1.985 52,368 +0.07(+3.39%)
Dec 18, 2024 1.990 2.050 1.889 1.920 116,751 -0.07(-3.52%)
Dec 17, 2024 2.000 2.030 1.940 1.990 144,759 -0.01(-0.50%)
Dec 16, 2024 2.080 2.080 1.980 2.000 124,436 -0.06(-2.91%)
Dec 13, 2024 2.050 2.215 1.930 2.060 206,954 +0.05(+2.49%)
Dec 12, 2024 2.030 2.052 1.980 2.010 217,534 -0.04(-1.71%)
Dec 11, 2024 2.150 2.170 2.000 2.045 229,933 -0.08(-3.99%)
Dec 10, 2024 2.170 2.170 2.120 2.130 140,195 -0.04(-1.84%)
Dec 09, 2024 2.150 2.210 2.130 2.170 99,951 +0.02(+0.93%)
Dec 06, 2024 2.210 2.335 2.120 2.150 251,350 +0.00(+0.00%)
Dec 05, 2024 2.270 2.270 2.130 2.150 250,123 -0.12(-5.29%)
Dec 04, 2024 2.260 2.290 2.220 2.270 64,142 +0.01(+0.44%)
Dec 03, 2024 2.330 2.330 2.245 2.260 91,121 -0.07(-3.00%)
Dec 02, 2024 2.280 2.355 2.250 2.330 108,247 +0.01(+0.43%)
Nov 29, 2024 2.350 2.350 2.310 2.320 24,612 -0.03(-1.28%)
Nov 27, 2024 2.380 2.430 2.310 2.350 74,663 -0.02(-0.84%)
Nov 26, 2024 2.310 2.500 2.250 2.370 166,091 +0.15(+6.76%)
Nov 25, 2024 2.620 2.685 2.200 2.220 269,537 -0.48(-17.78%)
Nov 22, 2024 2.790 2.810 2.616 2.700 110,999 -0.07(-2.53%)
Nov 21, 2024 2.570 2.800 2.420 2.770 113,750 +0.25(+9.92%)
Nov 20, 2024 2.750 2.795 2.500 2.520 73,594 -0.25(-9.03%)
Nov 19, 2024 2.590 2.830 2.520 2.770 64,658 +0.16(+6.13%)
Nov 18, 2024 2.500 2.680 2.430 2.610 56,408 +0.12(+4.82%)
Nov 15, 2024 2.680 2.700 2.490 2.490 47,722 -0.17(-6.39%)
Nov 14, 2024 2.750 2.830 2.610 2.660 80,271 -0.05(-1.85%)
Nov 13, 2024 2.930 2.980 2.600 2.710 73,170 -0.17(-5.90%)
Nov 12, 2024 2.640 2.900 2.542 2.880 154,037 -0.10(-3.36%)
Nov 11, 2024 2.740 3.000 2.740 2.980 90,563 +0.25(+9.16%)
Nov 08, 2024 2.810 2.835 2.590 2.730 91,718 -0.06(-2.15%)
Nov 07, 2024 2.900 3.060 2.700 2.790 141,443 -0.06(-2.11%)
Nov 06, 2024 2.600 2.859 2.530 2.850 187,842 +0.30(+11.76%)
Nov 05, 2024 2.590 2.590 2.460 2.550 45,850 -0.02(-0.78%)
Nov 04, 2024 2.470 2.580 2.430 2.570 29,814 +0.08(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.