Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.690 -0.107 (-2.82%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.690 3.797 3.680 3.797 3,481 +0.11(+2.92%)
Jul 18, 2024 3.750 3.750 3.654 3.689 5,704 -0.00(-0.02%)
Jul 17, 2024 3.680 3.699 3.680 3.690 4,368 -0.02(-0.54%)
Jul 16, 2024 3.580 3.720 3.580 3.710 9,456 +0.02(+0.54%)
Jul 15, 2024 3.620 3.750 3.500 3.690 13,584 -0.01(-0.27%)
Jul 12, 2024 3.770 3.824 3.700 3.700 9,966 +0.05(+1.37%)
Jul 11, 2024 3.820 3.820 3.650 3.650 2,070 -0.06(-1.62%)
Jul 10, 2024 3.610 4.100 3.610 3.710 18,065 +0.06(+1.64%)
Jul 09, 2024 3.600 3.650 3.600 3.650 4,821 -0.12(-3.18%)
Jul 08, 2024 3.610 3.930 3.610 3.770 13,344 +0.07(+1.89%)
Jul 05, 2024 3.730 3.732 3.700 3.700 3,135 -0.03(-0.78%)
Jul 03, 2024 3.600 3.729 3.600 3.729 2,928 +0.13(+3.58%)
Jul 02, 2024 3.620 3.730 3.600 3.600 5,220 -0.04(-1.10%)
Jul 01, 2024 3.730 3.730 3.640 3.640 1,253 -0.05(-1.35%)
Jun 28, 2024 3.690 3.690 3.690 3.690 620 -0.02(-0.40%)
Jun 27, 2024 3.630 3.750 3.610 3.705 4,672 +0.00(+0.14%)
Jun 26, 2024 3.705 3.705 3.700 3.700 1,238 -0.01(-0.27%)
Jun 25, 2024 3.780 3.800 3.650 3.710 27,063 -0.09(-2.37%)
Jun 24, 2024 3.760 3.820 3.662 3.800 5,528 +0.09(+2.43%)
Jun 21, 2024 3.810 3.810 3.700 3.710 20,282 -0.09(-2.37%)
Jun 20, 2024 3.740 3.830 3.720 3.800 10,174 +0.07(+2.01%)
Jun 18, 2024 3.770 3.800 3.710 3.725 8,553 -0.04(-1.06%)
Jun 17, 2024 3.700 3.765 3.690 3.765 3,064 +0.08(+2.03%)
Jun 14, 2024 3.840 3.840 3.690 3.690 3,508 -0.03(-0.81%)
Jun 13, 2024 3.830 3.841 3.710 3.720 9,111 -0.14(-3.63%)
Jun 12, 2024 3.800 3.870 3.800 3.860 8,625 +0.06(+1.58%)
Jun 11, 2024 3.820 3.860 3.800 3.800 6,576 -0.07(-1.81%)
Jun 10, 2024 3.690 3.870 3.690 3.870 6,878 +0.06(+1.44%)
Jun 07, 2024 3.840 3.850 3.815 3.815 2,728 +0.04(+1.19%)
Jun 06, 2024 3.830 3.870 3.730 3.770 2,985 -0.06(-1.57%)
Jun 05, 2024 3.660 3.840 3.660 3.830 12,517 +0.08(+2.13%)
Jun 04, 2024 3.800 3.858 3.750 3.750 3,194 -0.04(-1.06%)
Jun 03, 2024 3.820 3.835 3.770 3.790 11,322 -0.04(-1.04%)
May 31, 2024 3.700 3.860 3.660 3.830 11,573 +0.03(+0.79%)
May 30, 2024 3.750 3.870 3.700 3.800 9,698 +0.07(+1.88%)
May 29, 2024 3.800 4.010 3.730 3.730 6,827 -0.25(-6.23%)
May 28, 2024 3.890 4.000 3.690 3.978 7,279 +0.02(+0.45%)
May 24, 2024 3.800 3.960 3.800 3.960 3,909 +0.11(+2.86%)
May 23, 2024 3.720 3.968 3.720 3.850 2,451 +0.01(+0.26%)
May 22, 2024 3.740 3.849 3.640 3.840 9,938 +0.02(+0.52%)
May 21, 2024 3.900 3.910 3.650 3.820 7,588 -0.16(-4.02%)
May 20, 2024 4.000 4.019 3.913 3.980 7,971 -0.06(-1.58%)
May 17, 2024 4.040 4.080 3.970 4.044 2,196 -0.06(-1.37%)
May 16, 2024 4.090 4.194 3.810 4.100 15,741 -0.09(-2.15%)
May 15, 2024 4.390 4.540 4.010 4.190 38,605 -0.21(-4.88%)
May 14, 2024 4.450 4.550 4.310 4.405 35,172 -0.13(-2.97%)
May 13, 2024 4.500 4.583 4.350 4.540 15,139 +0.08(+1.79%)
May 10, 2024 4.481 4.671 4.420 4.460 11,376 +0.05(+1.13%)
May 09, 2024 4.540 4.550 4.410 4.410 3,376 -0.02(-0.37%)
May 08, 2024 4.400 4.426 4.320 4.426 5,300 +0.03(+0.60%)
May 07, 2024 4.295 4.550 4.248 4.400 15,134 +0.00(+0.00%)
May 06, 2024 4.470 4.663 4.250 4.400 30,437 +0.10(+2.33%)
May 03, 2024 4.400 4.450 4.280 4.300 21,219 -0.17(-3.80%)
May 02, 2024 4.500 4.500 4.300 4.470 12,705 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.