Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.150 +0.030 (+2.68%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.150 1.240 1.030 1.117 28,052 -0.04(-3.18%)
Apr 29, 2024 1.120 1.170 1.120 1.153 2,557 -0.02(-1.41%)
Apr 26, 2024 1.180 1.210 1.118 1.170 3,713 +0.01(+0.86%)
Apr 25, 2024 1.120 1.160 1.111 1.160 673 +0.04(+3.26%)
Apr 24, 2024 1.110 1.130 1.110 1.123 1,209 -0.05(-3.98%)
Apr 23, 2024 1.167 1.170 1.167 1.170 853 +0.00(+0.00%)
Apr 22, 2024 1.120 1.170 1.090 1.170 11,640 +0.00(+0.00%)
Apr 19, 2024 1.135 1.170 1.103 1.170 3,596 +0.04(+3.54%)
Apr 18, 2024 1.170 1.180 1.130 1.130 2,956 -0.03(-2.59%)
Apr 17, 2024 1.200 1.210 1.120 1.160 10,809 -0.04(-3.33%)
Apr 16, 2024 1.200 1.210 1.177 1.200 5,694 +0.03(+2.56%)
Apr 15, 2024 1.230 1.230 1.170 1.170 8,506 -0.03(-2.83%)
Apr 12, 2024 1.220 1.240 1.204 1.204 4,804 -0.01(-0.49%)
Apr 11, 2024 1.170 1.230 1.170 1.210 22,333 -0.01(-0.82%)
Apr 10, 2024 1.240 1.240 1.190 1.220 2,936 -0.02(-1.61%)
Apr 09, 2024 1.220 1.240 1.190 1.240 2,945 +0.00(+0.00%)
Apr 08, 2024 1.200 1.250 1.180 1.240 17,910 +0.02(+1.64%)
Apr 05, 2024 1.250 1.300 1.170 1.220 45,422 +0.01(+0.83%)
Apr 04, 2024 1.196 1.320 1.170 1.210 49,884 +0.04(+3.42%)
Apr 03, 2024 1.110 1.210 1.110 1.170 5,180 +0.06(+5.33%)
Apr 02, 2024 1.150 1.190 1.060 1.111 6,200 -0.05(-4.24%)
Apr 01, 2024 1.100 1.160 1.010 1.160 10,486 -0.02(-1.69%)
Mar 28, 2024 1.160 1.200 1.155 1.180 6,795 +0.01(+0.85%)
Mar 27, 2024 1.210 1.300 1.170 1.170 18,229 -0.03(-2.51%)
Mar 26, 2024 1.240 1.260 1.200 1.200 23,287 +0.00(+0.01%)
Mar 25, 2024 1.290 1.290 1.170 1.200 4,693 +0.02(+1.69%)
Mar 22, 2024 1.170 1.250 1.169 1.180 2,460 -0.04(-3.28%)
Mar 21, 2024 1.250 1.250 1.200 1.220 3,659 -0.03(-2.40%)
Mar 20, 2024 1.240 1.290 1.200 1.250 17,999 +0.03(+2.46%)
Mar 19, 2024 1.160 1.235 1.160 1.220 7,460 +0.11(+9.91%)
Mar 18, 2024 1.260 1.295 1.110 1.110 68,626 -0.11(-9.09%)
Mar 15, 2024 1.240 1.270 1.190 1.221 49,977 +0.03(+2.61%)
Mar 14, 2024 1.210 1.250 1.155 1.190 13,240 -0.04(-3.25%)
Mar 13, 2024 1.190 1.270 1.175 1.230 27,612 +0.04(+3.36%)
Mar 12, 2024 1.120 1.230 1.110 1.190 34,755 +0.02(+1.71%)
Mar 11, 2024 1.100 1.180 1.100 1.170 32,877 -0.01(-0.85%)
Mar 08, 2024 1.090 1.231 1.090 1.180 107,657 +0.07(+6.31%)
Mar 07, 2024 1.110 1.200 1.080 1.110 19,766 -0.03(-2.63%)
Mar 06, 2024 1.130 1.190 1.040 1.140 45,095 +0.09(+8.57%)
Mar 05, 2024 1.059 1.140 1.020 1.050 28,900 -0.02(-1.87%)
Mar 04, 2024 1.060 1.120 1.030 1.070 18,064 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.