Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.020 -0.010 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.010 1.080 1.010 1.020 266,040 -0.01(-0.97%)
Nov 21, 2024 1.090 1.095 1.020 1.030 489,138 -0.06(-5.50%)
Nov 20, 2024 1.110 1.170 1.050 1.090 409,315 +0.01(+0.93%)
Nov 19, 2024 1.100 1.190 1.040 1.080 1,120,845 -0.02(-1.82%)
Nov 18, 2024 1.250 1.370 1.050 1.100 464,009 -0.15(-11.65%)
Nov 15, 2024 1.500 1.560 1.240 1.245 1,208,865 -0.25(-17.00%)
Nov 14, 2024 1.580 1.600 1.450 1.500 1,329,810 +0.00(+0.00%)
Nov 13, 2024 1.710 1.840 1.460 1.500 529,059 -0.20(-11.76%)
Nov 12, 2024 1.880 1.915 1.610 1.700 569,046 -0.17(-9.09%)
Nov 11, 2024 1.700 1.989 1.690 1.870 907,207 +0.15(+8.72%)
Nov 08, 2024 1.790 1.870 1.640 1.720 558,659 -0.06(-3.37%)
Nov 07, 2024 1.650 1.900 1.590 1.780 834,607 +0.13(+7.88%)
Nov 06, 2024 1.760 1.890 1.560 1.650 790,413 -0.06(-3.51%)
Nov 05, 2024 1.480 1.735 1.323 1.710 818,901 +0.22(+14.77%)
Nov 04, 2024 1.510 1.640 1.450 1.490 430,254 -0.03(-1.97%)
Nov 01, 2024 1.650 1.690 1.425 1.520 579,700 -0.09(-5.59%)
Oct 31, 2024 1.720 1.740 1.480 1.610 670,206 -0.14(-8.00%)
Oct 30, 2024 1.710 1.899 1.690 1.750 592,296 +0.06(+3.55%)
Oct 29, 2024 1.750 1.950 1.600 1.690 781,880 -0.09(-5.06%)
Oct 28, 2024 1.460 1.860 1.460 1.780 860,264 +0.30(+20.27%)
Oct 25, 2024 1.540 1.630 1.310 1.480 885,463 -0.08(-5.13%)
Oct 24, 2024 1.630 1.680 1.500 1.560 475,631 -0.01(-0.64%)
Oct 23, 2024 1.600 1.610 1.500 1.570 370,042 -0.03(-1.88%)
Oct 22, 2024 1.680 1.680 1.500 1.600 696,572 -0.08(-4.76%)
Oct 21, 2024 1.330 1.899 1.281 1.680 5,534,479 +0.47(+38.84%)
Oct 18, 2024 1.150 1.230 1.100 1.210 320,744 +0.10(+9.01%)
Oct 17, 2024 1.070 1.140 1.040 1.110 312,463 +0.04(+3.74%)
Oct 16, 2024 1.080 1.145 0.9852 1.070 677,972 -0.05(-4.46%)
Oct 15, 2024 1.230 1.280 1.110 1.120 317,472 -0.09(-7.44%)
Oct 14, 2024 1.200 1.241 1.170 1.210 190,880 -0.02(-1.63%)
Oct 11, 2024 1.310 1.380 1.181 1.230 464,658 -0.10(-7.52%)
Oct 10, 2024 1.160 1.460 1.120 1.330 1,053,339 +0.12(+10.37%)
Oct 09, 2024 1.190 1.240 0.7100 1.205 1,535,098 -0.02(-2.03%)
Oct 08, 2024 1.380 1.400 1.110 1.230 1,101,195 -0.16(-11.19%)
Oct 07, 2024 1.190 1.450 1.150 1.385 2,325,292 +0.23(+19.40%)
Oct 04, 2024 0.8600 1.230 0.8010 1.160 6,014,671 +0.34(+41.60%)
Oct 03, 2024 0.7200 0.8799 0.7011 0.8192 569,582 +0.09(+11.70%)
Oct 02, 2024 0.7100 0.7418 0.6900 0.7334 172,586 +0.01(+1.90%)
Oct 01, 2024 0.7700 0.7796 0.6810 0.7197 337,815 -0.04(-4.95%)
Sep 30, 2024 0.6800 0.7700 0.6800 0.7572 1,502,251 +0.08(+11.45%)
Sep 27, 2024 0.4550 0.7100 0.4502 0.6794 4,104,396 +0.23(+49.61%)
Sep 26, 2024 0.4700 0.4800 0.4500 0.4541 312,838 -0.02(-4.42%)
Sep 25, 2024 0.4760 0.4860 0.4616 0.4751 157,894 -0.01(-1.98%)
Sep 24, 2024 0.4600 0.4900 0.4500 0.4847 308,558 +0.01(+1.15%)
Sep 23, 2024 0.5100 0.5339 0.4711 0.4792 246,796 -0.04(-8.55%)
Sep 20, 2024 0.5700 0.5700 0.5167 0.5240 200,124 -0.04(-7.26%)
Sep 19, 2024 0.5650 0.5750 0.5480 0.5650 186,104 +0.01(+2.04%)
Sep 18, 2024 0.5600 0.5750 0.5495 0.5537 125,149 -0.02(-2.86%)
Sep 17, 2024 0.5600 0.5797 0.5413 0.5700 197,617 +0.01(+1.17%)
Sep 16, 2024 0.5900 0.5969 0.5600 0.5634 78,808 -0.03(-4.35%)
Sep 13, 2024 0.6300 0.6300 0.5800 0.5890 149,023 +0.01(+1.55%)
Sep 12, 2024 0.5894 0.6104 0.5617 0.5800 225,730 -0.01(-1.59%)
Sep 11, 2024 0.5600 0.6100 0.5600 0.5894 122,325 +0.02(+3.59%)
Sep 10, 2024 0.6051 0.6137 0.5500 0.5690 173,324 +0.00(+0.00%)
Sep 09, 2024 0.5850 0.6028 0.5395 0.5690 300,966 -0.02(-3.56%)
Sep 06, 2024 0.6400 0.6600 0.5625 0.5900 260,561 -0.04(-6.35%)
Sep 05, 2024 0.6650 0.6999 0.6300 0.6300 191,671 -0.03(-4.66%)
Sep 04, 2024 0.6381 0.6830 0.6381 0.6608 105,309 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.