Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

1.920 -0.020 (-1.03%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.910 1.990 1.880 1.940 196,749 +0.00(+0.00%)
Jul 18, 2024 2.000 2.015 1.880 1.940 255,226 -0.06(-3.00%)
Jul 17, 2024 2.070 2.130 1.980 2.000 482,333 -0.03(-1.48%)
Jul 16, 2024 2.050 2.110 1.950 2.030 383,116 -0.01(-0.49%)
Jul 15, 2024 2.210 2.221 1.960 2.040 974,706 -0.27(-11.69%)
Jul 12, 2024 2.360 2.600 2.130 2.310 6,009,685 +0.30(+14.93%)
Jul 11, 2024 2.000 2.055 1.960 2.010 639,119 +0.01(+0.50%)
Jul 10, 2024 1.970 2.000 1.910 2.000 132,614 +0.02(+1.01%)
Jul 09, 2024 1.980 2.000 1.920 1.980 82,118 +0.02(+1.02%)
Jul 08, 2024 2.000 2.020 1.940 1.960 132,481 +0.02(+1.03%)
Jul 05, 2024 1.940 2.000 1.900 1.940 157,327 -0.04(-2.02%)
Jul 03, 2024 1.950 2.040 1.910 1.980 93,553 +0.10(+5.32%)
Jul 02, 2024 1.970 1.970 1.830 1.880 302,973 -0.13(-6.47%)
Jul 01, 2024 2.010 2.100 1.970 2.010 240,573 +0.00(+0.00%)
Jun 28, 2024 1.860 2.040 1.850 2.010 764,154 +0.14(+7.49%)
Jun 27, 2024 1.880 2.030 1.660 1.870 2,527,722 -0.90(-32.49%)
Jun 26, 2024 2.780 2.800 2.710 2.770 244,174 +0.14(+5.32%)
Jun 25, 2024 2.700 2.720 2.600 2.630 155,190 -0.03(-1.13%)
Jun 24, 2024 2.710 2.770 2.650 2.660 153,312 -0.08(-2.92%)
Jun 21, 2024 2.690 2.750 2.670 2.740 168,604 +0.15(+5.79%)
Jun 20, 2024 2.520 2.620 2.470 2.590 196,852 +0.02(+0.78%)
Jun 18, 2024 2.650 2.720 2.520 2.570 255,652 -0.12(-4.46%)
Jun 17, 2024 2.690 2.770 2.600 2.690 193,478 -0.02(-0.74%)
Jun 14, 2024 2.750 2.790 2.680 2.710 129,648 -0.02(-0.73%)
Jun 13, 2024 2.650 2.750 2.620 2.730 128,426 +0.17(+6.64%)
Jun 12, 2024 2.770 2.770 2.460 2.560 311,435 -0.15(-5.54%)
Jun 11, 2024 2.700 2.740 2.590 2.710 163,707 +0.07(+2.65%)
Jun 10, 2024 2.700 2.708 2.565 2.640 395,758 -0.03(-1.12%)
Jun 07, 2024 2.850 2.850 2.650 2.670 121,472 -0.18(-6.32%)
Jun 06, 2024 2.650 2.860 2.610 2.850 387,318 +0.23(+8.78%)
Jun 05, 2024 2.680 2.700 2.450 2.620 1,197,679 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 2.800 2.920 2.770 2.870 185,930 +0.07(+2.50%)
May 29, 2024 2.810 2.950 2.780 2.800 206,657 -0.05(-1.75%)
May 28, 2024 2.890 2.940 2.810 2.850 157,782 +0.01(+0.35%)
May 24, 2024 2.990 3.120 2.671 2.840 320,058 -0.15(-5.02%)
May 23, 2024 3.140 3.140 2.900 2.990 242,912 -0.13(-4.17%)
May 22, 2024 3.210 3.270 3.070 3.120 222,100 -0.11(-3.41%)
May 21, 2024 3.060 3.335 3.050 3.230 221,966 +0.13(+4.19%)
May 20, 2024 3.080 3.160 2.980 3.100 243,151 +0.14(+4.73%)
May 17, 2024 3.000 3.079 2.940 2.960 130,722 +0.04(+1.37%)
May 16, 2024 2.830 2.950 2.820 2.920 92,459 +0.10(+3.55%)
May 15, 2024 3.080 3.090 2.800 2.820 261,087 -0.11(-3.75%)
May 14, 2024 3.000 3.000 2.890 2.930 77,346 +0.00(+0.00%)
May 13, 2024 2.880 3.060 2.870 2.930 210,686 +0.05(+1.74%)
May 10, 2024 3.010 3.070 2.870 2.880 226,065 -0.13(-4.32%)
May 09, 2024 2.960 3.020 2.940 3.010 219,650 +0.02(+0.67%)
May 08, 2024 2.920 3.040 2.800 2.990 184,281 +0.07(+2.40%)
May 07, 2024 3.020 3.080 2.900 2.920 543,609 -0.08(-2.67%)
May 06, 2024 2.910 3.040 2.910 3.000 515,505 +0.18(+6.38%)
May 03, 2024 2.780 2.890 2.730 2.820 315,670 +0.13(+4.83%)
May 02, 2024 2.730 2.740 2.600 2.690 168,591 +0.09(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.