Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

2.390 -0.080 (-3.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 2.420 2.520 2.370 2.390 54,556 -0.08(-3.24%)
Nov 20, 2024 2.410 2.500 2.350 2.470 150,631 +0.01(+0.41%)
Nov 19, 2024 2.310 2.528 2.310 2.460 93,406 +0.08(+3.36%)
Nov 18, 2024 2.280 2.450 2.280 2.380 148,959 +0.11(+4.85%)
Nov 15, 2024 2.400 2.400 2.210 2.270 129,055 -0.18(-7.35%)
Nov 14, 2024 2.490 2.540 2.350 2.450 120,268 -0.09(-3.54%)
Nov 13, 2024 2.570 2.685 2.506 2.540 168,151 -0.06(-2.31%)
Nov 12, 2024 2.720 2.720 2.560 2.600 175,007 -0.13(-4.76%)
Nov 11, 2024 2.730 2.790 2.600 2.730 168,379 +0.11(+4.20%)
Nov 08, 2024 2.500 2.690 2.462 2.620 111,570 +0.10(+3.97%)
Nov 07, 2024 2.520 2.590 2.230 2.520 230,360 -0.05(-1.95%)
Nov 06, 2024 2.580 2.780 2.550 2.570 278,387 -0.20(-7.22%)
Nov 05, 2024 2.580 2.830 2.500 2.770 851,667 -0.07(-2.46%)
Nov 04, 2024 3.100 3.620 2.480 2.840 53,052,152 +1.14(+67.06%)
Nov 01, 2024 1.720 1.770 1.650 1.700 76,226 +0.01(+0.59%)
Oct 31, 2024 1.730 1.760 1.640 1.690 67,554 -0.04(-2.31%)
Oct 30, 2024 1.690 1.780 1.690 1.730 111,933 -0.07(-3.89%)
Oct 29, 2024 1.690 1.860 1.680 1.800 462,616 -0.07(-3.74%)
Oct 28, 2024 1.750 1.930 1.580 1.870 1,189,164 -0.03(-1.58%)
Oct 25, 2024 2.050 2.090 1.870 1.900 159,507 -0.16(-7.77%)
Oct 24, 2024 1.890 2.220 1.800 2.060 402,315 +0.12(+6.19%)
Oct 23, 2024 1.950 2.068 1.800 1.940 133,836 -0.06(-3.00%)
Oct 22, 2024 2.090 2.248 1.920 2.000 514,259 -0.14(-6.54%)
Oct 21, 2024 2.170 2.480 2.130 2.140 522,578 -0.31(-12.65%)
Oct 18, 2024 2.040 2.673 1.930 2.450 1,399,509 +0.13(+5.60%)
Oct 17, 2024 3.900 5.690 2.035 2.320 56,574,724 +0.97(+71.85%)
Oct 16, 2024 1.250 1.530 1.250 1.350 428,376 +0.12(+9.76%)
Oct 15, 2024 1.250 1.405 1.210 1.230 106,300 +0.03(+2.50%)
Oct 14, 2024 1.250 1.260 1.200 1.200 18,161 -0.05(-4.00%)
Oct 11, 2024 1.318 1.318 1.200 1.250 39,031 -0.03(-2.34%)
Oct 10, 2024 1.380 1.390 1.280 1.280 16,578 -0.08(-5.95%)
Oct 09, 2024 1.300 1.370 1.300 1.361 21,480 +0.03(+2.33%)
Oct 08, 2024 1.340 1.360 1.320 1.330 4,971 +0.01(+0.76%)
Oct 07, 2024 1.340 1.470 1.310 1.320 28,558 +0.01(+0.76%)
Oct 04, 2024 1.300 1.340 1.300 1.310 11,256 +0.06(+4.80%)
Oct 03, 2024 1.350 1.400 1.250 1.250 45,621 -0.10(-7.41%)
Oct 02, 2024 1.300 1.450 1.300 1.350 30,000 +0.03(+2.27%)
Oct 01, 2024 1.380 1.383 1.300 1.320 23,372 -0.05(-3.65%)
Sep 30, 2024 1.380 1.430 1.370 1.370 4,848 -0.02(-1.44%)
Sep 27, 2024 1.420 1.470 1.370 1.390 37,738 -0.01(-0.71%)
Sep 26, 2024 1.450 1.475 1.380 1.400 25,483 -0.05(-3.45%)
Sep 25, 2024 1.350 1.480 1.350 1.450 35,446 +0.10(+7.41%)
Sep 24, 2024 1.470 1.470 1.350 1.350 27,105 -0.12(-8.16%)
Sep 23, 2024 1.510 1.600 1.440 1.470 59,579 -0.13(-8.13%)
Sep 20, 2024 1.670 1.780 1.500 1.600 71,916 -0.07(-4.19%)
Sep 19, 2024 1.500 1.790 1.500 1.670 455,066 +0.19(+12.84%)
Sep 18, 2024 1.590 1.610 1.450 1.480 50,717 -0.07(-4.52%)
Sep 17, 2024 1.480 1.698 1.480 1.550 73,074 +0.01(+0.65%)
Sep 16, 2024 1.600 1.600 1.430 1.540 50,714 -0.02(-1.28%)
Sep 13, 2024 1.460 1.578 1.350 1.560 132,107 +0.16(+11.43%)
Sep 12, 2024 1.460 1.688 1.320 1.400 184,810 -0.07(-4.76%)
Sep 11, 2024 1.550 1.730 1.460 1.470 103,594 -0.13(-8.13%)
Sep 10, 2024 1.870 1.985 1.560 1.600 162,586 -0.27(-14.44%)
Sep 09, 2024 1.960 1.960 1.840 1.870 12,180 -0.07(-3.61%)
Sep 06, 2024 1.940 2.090 1.940 1.940 37,652 +0.00(+0.00%)
Sep 05, 2024 2.020 2.170 1.910 1.940 73,832 -0.18(-8.49%)
Sep 04, 2024 2.110 2.230 2.100 2.120 28,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.