Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.590 2.622 2.360 2.460 132,974 -0.11(-4.28%)
Jul 12, 2024 2.570 2.860 2.450 2.570 111,106 +0.02(+0.78%)
Jul 11, 2024 2.680 3.100 2.440 2.550 359,260 -0.03(-1.16%)
Jul 10, 2024 2.510 2.790 2.510 2.580 299,678 +0.10(+4.08%)
Jul 09, 2024 2.400 2.626 2.340 2.479 215,049 +0.01(+0.36%)
Jul 08, 2024 2.350 2.530 2.250 2.470 103,407 +0.13(+5.55%)
Jul 05, 2024 2.410 2.500 2.230 2.340 127,846 -0.14(-5.65%)
Jul 03, 2024 2.360 2.850 2.350 2.480 293,661 +0.16(+6.90%)
Jul 02, 2024 2.280 2.650 2.130 2.320 400,123 -0.03(-1.28%)
Jul 01, 2024 2.350 2.450 1.950 2.350 470,639 +0.25(+11.90%)
Jun 28, 2024 2.210 2.929 1.950 2.100 811,053 -0.22(-9.48%)
Jun 27, 2024 2.020 2.664 2.020 2.320 215,436 +0.33(+16.58%)
Jun 26, 2024 2.000 2.290 1.910 1.990 120,891 -0.12(-5.69%)
Jun 25, 2024 2.382 2.597 2.000 2.110 94,093 -0.09(-4.09%)
Jun 24, 2024 2.800 3.020 2.191 2.200 79,972 -0.85(-27.96%)
Jun 21, 2024 2.886 3.106 2.633 3.054 5,062 +0.27(+9.62%)
Jun 20, 2024 2.901 2.901 2.653 2.786 4,227 +0.13(+4.86%)
Jun 18, 2024 2.900 3.009 2.640 2.657 2,734 -0.34(-11.40%)
Jun 17, 2024 2.800 2.999 2.794 2.999 3,021 +0.20(+7.11%)
Jun 14, 2024 2.950 2.999 2.652 2.800 3,926 -0.00(-0.04%)
Jun 13, 2024 3.100 3.299 2.652 2.801 15,655 -0.20(-6.63%)
Jun 12, 2024 3.150 3.499 2.808 3.000 4,555 -0.14(-4.55%)
Jun 11, 2024 2.990 3.194 2.802 3.143 1,273 -0.05(-1.63%)
Jun 10, 2024 3.390 3.790 2.600 3.195 14,677 -0.21(-6.06%)
Jun 07, 2024 3.800 3.800 3.318 3.401 1,829 +0.10(+3.06%)
Jun 06, 2024 3.301 3.800 3.300 3.300 7,094 -0.36(-9.93%)
Jun 05, 2024 3.899 3.900 3.400 3.664 4,504 -0.03(-0.70%)
Jun 04, 2024 3.300 3.932 3.300 3.690 11,206 +0.39(+11.82%)
Jun 03, 2024 3.300 3.500 3.200 3.300 2,545 +0.10(+3.09%)
May 31, 2024 3.480 3.480 3.200 3.201 2,938 -0.14(-4.16%)
May 30, 2024 3.500 3.600 3.308 3.340 5,930 -0.36(-9.75%)
May 29, 2024 3.501 3.794 3.500 3.701 8,270 +0.20(+5.74%)
May 28, 2024 3.320 3.757 3.320 3.500 6,945 +0.00(+0.00%)
May 24, 2024 3.316 3.699 3.300 3.500 6,699 +0.27(+8.36%)
May 23, 2024 3.565 3.590 3.111 3.230 7,654 -0.07(-2.21%)
May 22, 2024 3.030 3.830 3.030 3.303 5,988 +0.01(+0.27%)
May 21, 2024 3.300 3.730 3.239 3.294 5,085 +0.09(+2.78%)
May 20, 2024 3.700 3.900 3.055 3.205 36,155 -0.09(-2.88%)
May 17, 2024 3.078 3.753 2.900 3.300 27,847 +0.31(+10.37%)
May 16, 2024 2.831 3.008 2.831 2.990 1,677 +0.07(+2.43%)
May 15, 2024 2.900 2.920 2.801 2.919 6,093 +0.02(+0.86%)
May 14, 2024 2.723 2.899 2.723 2.894 674 +0.10(+3.51%)
May 13, 2024 2.650 2.900 2.650 2.796 1,342 +0.15(+5.51%)
May 10, 2024 2.803 2.898 2.650 2.650 1,529 -0.17(-6.06%)
May 09, 2024 2.900 2.900 2.801 2.821 456 +0.02(+0.71%)
May 08, 2024 2.800 2.882 2.801 2.801 251 +0.02(+0.76%)
May 07, 2024 2.780 2.900 2.671 2.780 4,868 +0.00(+0.04%)
May 06, 2024 2.782 2.998 2.700 2.779 1,692 -0.13(-4.50%)
May 03, 2024 2.950 3.010 2.603 2.910 3,776 -0.08(-2.81%)
May 02, 2024 2.649 2.995 2.610 2.994 6,525 +0.46(+18.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.