Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

2.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 2.890 2.900 2.880 2.890 204,808 +0.00(+0.00%)
Oct 28, 2024 2.900 2.905 2.890 2.890 186,580 -0.01(-0.34%)
Oct 25, 2024 2.890 2.910 2.890 2.900 208,635 -0.01(-0.34%)
Oct 24, 2024 2.890 2.920 2.880 2.910 352,292 +0.02(+0.69%)
Oct 23, 2024 2.900 2.915 2.890 2.890 217,666 -0.01(-0.34%)
Oct 22, 2024 2.920 2.920 2.880 2.900 298,494 -0.01(-0.34%)
Oct 21, 2024 2.920 2.920 2.890 2.910 352,741 +0.00(+0.00%)
Oct 18, 2024 2.930 2.940 2.910 2.910 431,115 -0.03(-1.02%)
Oct 17, 2024 2.950 2.950 2.900 2.940 626,616 -0.04(-1.34%)
Oct 16, 2024 2.950 2.990 2.950 2.980 1,027,134 +0.03(+1.02%)
Oct 15, 2024 2.940 2.960 2.930 2.950 649,313 +0.02(+0.68%)
Oct 14, 2024 2.920 2.940 2.910 2.930 506,086 +0.01(+0.34%)
Oct 11, 2024 2.910 2.920 2.900 2.920 322,482 +0.01(+0.34%)
Oct 10, 2024 2.910 2.910 2.900 2.910 215,295 +0.01(+0.34%)
Oct 09, 2024 2.900 2.910 2.895 2.900 329,992 -0.01(-0.34%)
Oct 08, 2024 2.890 2.910 2.880 2.910 337,228 +0.03(+1.04%)
Oct 07, 2024 2.880 2.920 2.870 2.880 443,007 +0.00(+0.00%)
Oct 04, 2024 2.840 2.880 2.840 2.880 322,766 +0.04(+1.41%)
Oct 03, 2024 2.820 2.850 2.810 2.840 396,040 +0.01(+0.35%)
Oct 02, 2024 2.810 2.830 2.800 2.830 290,866 +0.03(+1.07%)
Oct 01, 2024 2.820 2.830 2.800 2.800 351,863 -0.03(-1.06%)
Sep 30, 2024 2.810 2.830 2.790 2.830 567,510 +0.03(+1.07%)
Sep 27, 2024 2.750 2.800 2.750 2.800 358,079 +0.05(+1.82%)
Sep 26, 2024 2.760 2.760 2.740 2.750 517,191 +0.00(+0.00%)
Sep 25, 2024 2.760 2.775 2.750 2.750 541,970 -0.01(-0.36%)
Sep 24, 2024 2.800 2.810 2.760 2.760 712,462 -0.05(-1.78%)
Sep 23, 2024 2.800 2.810 2.800 2.810 407,853 +0.02(+0.72%)
Sep 20, 2024 2.820 2.820 2.790 2.790 555,195 -0.01(-0.36%)
Sep 19, 2024 2.840 2.850 2.800 2.800 925,310 -0.04(-1.41%)
Sep 18, 2024 2.880 2.880 2.830 2.840 921,212 -0.03(-1.05%)
Sep 17, 2024 2.880 2.890 2.860 2.870 654,426 +0.00(+0.00%)
Sep 16, 2024 2.910 2.920 2.850 2.870 1,282,807 -0.03(-1.20%)
Sep 13, 2024 2.885 2.905 2.885 2.905 1,132,006 +0.02(+0.68%)
Sep 12, 2024 2.875 2.885 2.875 2.885 348,578 +0.02(+0.69%)
Sep 11, 2024 2.875 2.882 2.856 2.865 322,445 -0.01(-0.34%)
Sep 10, 2024 2.885 2.895 2.865 2.875 742,090 -0.01(-0.34%)
Sep 09, 2024 2.905 2.905 2.875 2.885 498,133 +0.00(+0.00%)
Sep 06, 2024 2.905 2.915 2.875 2.885 388,712 -0.02(-0.68%)
Sep 05, 2024 2.895 2.905 2.885 2.905 458,528 +0.01(+0.34%)
Sep 04, 2024 2.915 2.915 2.885 2.895 622,792 -0.02(-0.68%)
Sep 03, 2024 2.905 2.925 2.905 2.915 495,534 +0.01(+0.34%)
Aug 30, 2024 2.915 2.925 2.895 2.905 494,320 +0.00(+0.00%)
Aug 29, 2024 2.895 2.905 2.895 2.905 355,414 +0.01(+0.34%)
Aug 28, 2024 2.915 2.915 2.885 2.895 374,772 -0.02(-0.68%)
Aug 27, 2024 2.915 2.920 2.905 2.915 276,674 +0.01(+0.34%)
Aug 26, 2024 2.925 2.925 2.905 2.905 375,409 -0.01(-0.34%)
Aug 23, 2024 2.925 2.925 2.905 2.915 454,761 -0.01(-0.34%)
Aug 22, 2024 2.925 2.935 2.915 2.925 306,050 +0.00(+0.00%)
Aug 21, 2024 2.925 2.935 2.915 2.925 520,605 +0.00(+0.00%)
Aug 20, 2024 2.945 2.954 2.915 2.925 452,686 -0.02(-0.67%)
Aug 19, 2024 2.925 2.945 2.925 2.945 405,449 +0.01(+0.34%)
Aug 16, 2024 2.984 2.993 2.925 2.935 711,958 -0.03(-1.16%)
Aug 15, 2024 2.989 2.999 2.959 2.969 392,263 -0.02(-0.65%)
Aug 14, 2024 2.959 2.989 2.950 2.989 333,926 +0.03(+0.99%)
Aug 13, 2024 2.950 2.959 2.950 2.959 223,470 +0.01(+0.33%)
Aug 12, 2024 2.930 2.950 2.920 2.950 296,049 +0.02(+0.67%)
Aug 09, 2024 2.920 2.930 2.920 2.930 151,673 +0.03(+1.01%)
Aug 08, 2024 2.930 2.930 2.901 2.901 206,514 -0.01(-0.34%)
Aug 07, 2024 2.901 2.930 2.901 2.911 192,211 +0.01(+0.34%)
Aug 06, 2024 2.901 2.920 2.891 2.901 266,659 +0.01(+0.34%)
Aug 05, 2024 2.920 2.920 2.862 2.891 633,359 -0.04(-1.33%)
Aug 02, 2024 2.930 2.940 2.920 2.930 238,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.