Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc ADR (NQ: YQ )

2.360 +0.060 (+2.61%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.210 2.370 2.200 2.360 2,922 +0.06(+2.61%)
Jul 19, 2024 2.250 2.300 1.980 2.300 17,053 +0.05(+2.22%)
Jul 18, 2024 2.400 2.400 2.240 2.250 2,855 -0.09(-3.85%)
Jul 17, 2024 2.110 2.500 2.110 2.340 19,852 +0.17(+7.71%)
Jul 16, 2024 2.080 2.260 2.042 2.173 12,261 +0.19(+9.73%)
Jul 15, 2024 2.000 2.160 1.980 1.980 10,533 -0.02(-1.00%)
Jul 12, 2024 2.150 2.150 1.980 2.000 13,691 +0.02(+1.01%)
Jul 11, 2024 2.090 2.110 1.980 1.980 8,941 +0.01(+0.51%)
Jul 10, 2024 2.140 2.220 1.970 1.970 11,520 -0.06(-3.01%)
Jul 09, 2024 1.980 2.190 1.980 2.031 3,703 +0.02(+1.05%)
Jul 08, 2024 2.090 2.270 2.010 2.010 3,111 -0.06(-2.90%)
Jul 05, 2024 2.130 2.170 1.990 2.070 8,896 -0.03(-1.43%)
Jul 03, 2024 2.100 2.132 2.000 2.100 13,518 +0.10(+4.99%)
Jul 02, 2024 1.980 2.090 1.980 2.000 9,556 +0.01(+0.51%)
Jul 01, 2024 2.130 2.280 1.990 1.990 4,794 -0.15(-7.01%)
Jun 28, 2024 1.990 2.151 1.990 2.140 9,578 +0.09(+4.39%)
Jun 27, 2024 1.940 2.159 1.900 2.050 32,542 +0.11(+5.67%)
Jun 26, 2024 2.190 2.200 1.940 1.940 9,135 -0.21(-9.77%)
Jun 25, 2024 2.210 2.220 2.150 2.150 3,143 -0.07(-3.15%)
Jun 24, 2024 2.130 2.220 2.130 2.220 3,832 -0.04(-1.77%)
Jun 21, 2024 2.160 2.260 2.160 2.260 2,350 +0.00(+0.00%)
Jun 20, 2024 2.163 2.260 2.112 2.260 1,762 +0.07(+3.20%)
Jun 18, 2024 2.278 2.278 2.190 2.190 5,623 -0.02(-0.90%)
Jun 17, 2024 2.220 2.220 2.121 2.210 5,214 +0.09(+4.25%)
Jun 14, 2024 2.110 2.200 2.110 2.120 1,711 -0.10(-4.50%)
Jun 13, 2024 2.260 2.490 2.110 2.220 42,046 +0.07(+3.26%)
Jun 12, 2024 2.320 2.320 2.150 2.150 10,261 -0.10(-4.64%)
Jun 11, 2024 2.330 2.330 2.240 2.255 3,598 -0.18(-7.22%)
Jun 10, 2024 2.440 2.585 2.430 2.430 4,850 -0.04(-1.52%)
Jun 07, 2024 2.340 2.467 2.340 2.467 4,502 -0.13(-5.10%)
Jun 06, 2024 2.510 2.600 2.457 2.600 7,387 -0.08(-3.17%)
Jun 05, 2024 2.550 2.690 2.545 2.685 12,231 +0.14(+5.29%)
Jun 04, 2024 2.550 2.560 2.550 2.550 3,276 +0.02(+0.79%)
Jun 03, 2024 2.500 2.615 2.500 2.530 2,983 -0.34(-11.85%)
May 31, 2024 2.600 2.870 2.580 2.870 2,633 +0.19(+7.09%)
May 30, 2024 2.650 2.690 2.650 2.680 1,471 -0.01(-0.35%)
May 29, 2024 2.620 2.705 2.610 2.689 6,700 +0.08(+3.04%)
May 28, 2024 2.800 2.800 2.610 2.610 2,411 -0.29(-10.00%)
May 24, 2024 2.620 3.000 2.620 2.900 10,536 -0.06(-2.19%)
May 23, 2024 2.900 2.990 2.823 2.965 5,532 +0.05(+1.89%)
May 22, 2024 2.810 2.928 2.810 2.910 2,278 +0.11(+3.93%)
May 21, 2024 2.910 2.910 2.800 2.800 1,800 -0.06(-2.10%)
May 20, 2024 2.910 2.990 2.860 2.860 10,212 -0.03(-1.04%)
May 17, 2024 2.650 2.950 2.610 2.890 11,296 +0.28(+10.73%)
May 16, 2024 2.558 2.650 2.558 2.610 7,028 +0.08(+3.16%)
May 15, 2024 2.530 2.684 2.530 2.530 3,734 +0.00(+0.00%)
May 14, 2024 2.700 2.700 2.530 2.530 2,576 +0.01(+0.40%)
May 13, 2024 2.600 2.600 2.499 2.520 3,166 +0.01(+0.40%)
May 10, 2024 2.550 2.708 2.510 2.510 10,330 -0.02(-0.79%)
May 09, 2024 2.756 2.756 2.420 2.530 3,924 -0.18(-6.64%)
May 08, 2024 2.710 2.730 2.700 2.710 3,671 +0.01(+0.37%)
May 07, 2024 2.710 2.820 2.580 2.700 19,964 +0.00(+0.00%)
May 06, 2024 2.840 3.050 2.700 2.700 16,063 -0.14(-5.09%)
May 03, 2024 2.820 2.970 2.703 2.845 3,265 -0.00(-0.18%)
May 02, 2024 2.780 2.850 2.702 2.850 5,880 +0.23(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.