Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

0.3301 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3600 0.3694 0.3205 0.3301 1,066,739 -0.03(-8.33%)
Sep 30, 2024 0.4121 0.4299 0.3503 0.3601 830,318 -0.05(-13.23%)
Sep 27, 2024 0.4197 0.4389 0.4020 0.4150 553,078 -0.01(-2.81%)
Sep 26, 2024 0.4465 0.4480 0.3851 0.4270 847,775 -0.02(-4.07%)
Sep 25, 2024 0.4011 0.4520 0.3851 0.4451 1,536,101 +0.05(+11.27%)
Sep 24, 2024 0.4949 0.4999 0.3677 0.4000 2,351,993 -0.08(-16.67%)
Sep 23, 2024 0.5820 0.6195 0.4494 0.4800 2,047,783 -0.10(-17.24%)
Sep 20, 2024 0.7900 0.7949 0.5600 0.5800 2,662,388 -0.22(-27.50%)
Sep 19, 2024 0.8800 0.9700 0.6000 0.8000 8,234,537 -2.20(-73.33%)
Sep 18, 2024 2.850 3.430 2.510 3.000 773,462 +0.17(+6.01%)
Sep 17, 2024 3.650 3.780 2.750 2.830 618,893 -0.73(-20.51%)
Sep 16, 2024 3.810 3.810 3.350 3.560 707,564 -0.24(-6.32%)
Sep 13, 2024 4.330 4.610 3.670 3.800 440,056 -0.52(-12.04%)
Sep 12, 2024 4.390 4.970 4.160 4.320 681,137 -0.12(-2.70%)
Sep 11, 2024 4.180 4.620 3.690 4.440 430,729 +0.45(+11.28%)
Sep 10, 2024 3.440 4.180 3.390 3.990 644,518 +0.52(+14.99%)
Sep 09, 2024 3.500 3.710 3.150 3.470 412,708 -0.08(-2.25%)
Sep 06, 2024 3.920 4.160 3.430 3.550 670,916 -0.42(-10.58%)
Sep 05, 2024 3.690 4.070 3.650 3.970 661,187 +0.30(+8.17%)
Sep 04, 2024 3.490 3.800 3.400 3.670 628,662 +0.15(+4.26%)
Sep 03, 2024 3.220 3.690 3.170 3.520 628,528 +0.20(+6.02%)
Aug 30, 2024 3.470 3.765 3.260 3.320 648,724 -0.13(-3.77%)
Aug 29, 2024 3.670 3.760 3.410 3.450 638,492 -0.15(-4.17%)
Aug 28, 2024 3.460 3.680 3.330 3.600 591,158 +0.10(+2.86%)
Aug 27, 2024 3.980 3.980 3.500 3.500 610,017 -0.38(-9.79%)
Aug 26, 2024 3.540 3.990 3.440 3.880 599,136 +0.19(+5.15%)
Aug 23, 2024 3.790 4.290 3.520 3.690 614,767 -0.10(-2.64%)
Aug 22, 2024 4.220 4.630 3.780 3.790 660,915 -0.40(-9.55%)
Aug 21, 2024 3.720 4.280 3.574 4.190 644,359 +0.54(+14.79%)
Aug 20, 2024 3.810 3.910 3.400 3.650 635,593 -0.24(-6.17%)
Aug 19, 2024 3.300 3.920 3.200 3.890 638,968 +0.61(+18.60%)
Aug 16, 2024 3.060 3.370 2.990 3.280 663,428 +0.21(+6.84%)
Aug 15, 2024 3.090 3.420 2.990 3.070 647,330 -0.10(-3.15%)
Aug 14, 2024 2.790 3.200 2.790 3.170 672,113 +0.24(+8.19%)
Aug 13, 2024 2.820 3.100 2.480 2.930 735,658 +0.15(+5.40%)
Aug 12, 2024 3.440 3.610 2.720 2.780 724,264 -0.68(-19.65%)
Aug 09, 2024 3.570 3.770 3.451 3.460 600,423 -0.16(-4.42%)
Aug 08, 2024 3.530 3.620 3.180 3.620 618,214 +0.12(+3.43%)
Aug 07, 2024 3.890 3.929 3.390 3.500 645,766 -0.20(-5.41%)
Aug 06, 2024 3.990 4.100 3.700 3.700 640,162 -0.35(-8.64%)
Aug 05, 2024 3.710 4.140 3.500 4.050 657,187 +0.42(+11.57%)
Aug 02, 2024 3.940 4.120 3.620 3.630 645,680 -0.39(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.