Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.790 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 9.790 304 +0.26(+2.73%)
Aug 05, 2024 9.520 9.530 9.520 9.530 908 +0.01(+0.10%)
Aug 02, 2024 9.520 9.520 9.350 9.520 1,499 -0.33(-3.35%)
Aug 01, 2024 9.800 9.950 9.770 9.850 3,150 +0.29(+3.03%)
Jul 31, 2024 9.670 9.670 9.520 9.560 10,973 +0.01(+0.10%)
Jul 30, 2024 9.550 9.550 9.550 9.550 339 -0.28(-2.85%)
Jul 26, 2024 9.830 201 +0.15(+1.55%)
Jul 25, 2024 9.900 9.900 9.680 9.680 2,125 -0.12(-1.22%)
Jul 24, 2024 9.800 9.800 9.800 9.800 1,294 +0.18(+1.89%)
Jul 19, 2024 9.618 244 +0.14(+1.51%)
Jul 18, 2024 9.655 9.655 9.290 9.475 1,482 +0.13(+1.39%)
Jul 17, 2024 9.570 9.570 9.345 9.345 3,711 -0.15(-1.63%)
Jul 16, 2024 9.650 9.660 9.490 9.500 3,285 -0.20(-2.06%)
Jul 15, 2024 9.700 9.710 9.600 9.700 3,401 +0.12(+1.25%)
Jul 12, 2024 9.220 9.580 9.220 9.580 952 +0.36(+3.90%)
Jul 11, 2024 9.220 9.220 9.220 9.220 965 +0.06(+0.66%)
Jul 10, 2024 9.410 9.430 9.160 9.160 1,759 -0.19(-2.03%)
Jul 09, 2024 9.350 9.350 9.350 9.350 841 +0.18(+1.96%)
Jul 08, 2024 9.310 9.320 9.160 9.170 6,726 +0.24(+2.69%)
Jul 05, 2024 8.840 8.930 8.840 8.930 1,584 -0.01(-0.11%)
Jul 03, 2024 8.970 8.970 8.910 8.940 3,760 +0.21(+2.40%)
Jul 02, 2024 8.890 9.040 8.680 8.730 4,985 -0.30(-3.32%)
Jul 01, 2024 9.220 9.220 9.030 9.030 434 -0.21(-2.27%)
Jun 28, 2024 8.530 9.240 8.530 9.240 1,236 +0.09(+0.98%)
Jun 27, 2024 9.150 9.150 9.150 9.150 550 -0.03(-0.32%)
Jun 26, 2024 9.150 9.225 8.180 9.180 13,667 -0.11(-1.18%)
Jun 25, 2024 9.290 9.290 9.290 9.290 350 +0.05(+0.54%)
Jun 24, 2024 9.230 9.280 9.171 9.240 2,190 -0.06(-0.65%)
Jun 21, 2024 9.250 9.300 9.250 9.300 921 -0.09(-0.96%)
Jun 20, 2024 9.279 9.390 9.279 9.390 515 -0.02(-0.21%)
Jun 18, 2024 9.760 9.770 9.210 9.410 4,437 -0.06(-0.68%)
Jun 17, 2024 9.420 9.600 9.420 9.475 443 +0.04(+0.47%)
Jun 14, 2024 9.430 9.430 9.430 9.430 262 -0.08(-0.84%)
Jun 13, 2024 9.510 9.510 9.510 9.510 188 +0.05(+0.54%)
Jun 12, 2024 9.510 9.520 9.410 9.459 2,737 -0.24(-2.47%)
Jun 11, 2024 9.410 9.698 9.410 9.698 1,893 +0.29(+3.06%)
Jun 10, 2024 9.410 9.410 9.410 9.410 608 +0.00(+0.00%)
Jun 06, 2024 9.410 126 -0.01(-0.11%)
Jun 05, 2024 9.450 9.450 9.420 9.420 370 -0.12(-1.26%)
Jun 04, 2024 9.350 9.540 9.350 9.540 1,933 +0.13(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.