Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.750 6.980 6.630 6.970 791,172 +0.22(+3.26%)
Sep 30, 2024 6.940 7.015 6.730 6.750 479,687 -0.21(-3.02%)
Sep 27, 2024 7.010 7.310 6.900 6.960 524,844 +0.02(+0.29%)
Sep 26, 2024 6.860 7.027 6.800 6.940 721,452 +0.19(+2.81%)
Sep 25, 2024 8.000 8.000 6.700 6.750 1,462,260 -1.26(-15.73%)
Sep 24, 2024 8.410 8.440 7.940 8.010 674,924 -0.42(-4.98%)
Sep 23, 2024 8.360 8.540 8.170 8.430 706,814 +0.00(+0.00%)
Sep 20, 2024 8.530 8.665 8.330 8.430 1,047,714 -0.10(-1.17%)
Sep 19, 2024 8.260 8.750 8.090 8.530 898,763 +0.56(+7.03%)
Sep 18, 2024 7.900 8.170 7.831 7.970 612,495 +0.09(+1.14%)
Sep 17, 2024 8.100 8.170 7.800 7.880 637,729 -0.11(-1.38%)
Sep 16, 2024 7.870 8.180 7.870 7.990 475,011 +0.09(+1.14%)
Sep 13, 2024 7.970 8.060 7.830 7.900 514,612 +0.03(+0.38%)
Sep 12, 2024 7.540 7.930 7.420 7.870 595,554 +0.36(+4.79%)
Sep 11, 2024 7.550 7.680 7.470 7.510 494,578 -0.04(-0.53%)
Sep 10, 2024 8.000 8.010 7.540 7.550 594,395 -0.42(-5.27%)
Sep 09, 2024 7.710 8.130 7.700 7.970 602,797 +0.26(+3.37%)
Sep 06, 2024 8.010 8.040 7.631 7.710 681,900 -0.26(-3.26%)
Sep 05, 2024 7.880 8.000 7.720 7.970 509,517 +0.12(+1.53%)
Sep 04, 2024 7.570 8.025 7.543 7.850 840,463 +0.13(+1.68%)
Sep 03, 2024 8.950 8.950 7.660 7.720 1,932,481 -1.31(-14.51%)
Aug 30, 2024 9.270 9.280 8.960 9.030 528,244 -0.15(-1.63%)
Aug 29, 2024 9.250 9.470 9.160 9.180 505,190 -0.03(-0.33%)
Aug 28, 2024 9.320 9.390 9.020 9.210 732,310 -0.12(-1.29%)
Aug 27, 2024 9.380 9.550 9.213 9.330 559,276 -0.08(-0.85%)
Aug 26, 2024 9.530 9.600 8.910 9.410 892,103 -0.08(-0.84%)
Aug 23, 2024 9.370 9.800 9.100 9.490 2,014,792 +0.15(+1.61%)
Aug 22, 2024 9.450 9.720 8.820 9.340 2,530,693 -0.48(-4.89%)
Aug 21, 2024 9.000 9.890 8.810 9.820 3,773,810 +0.97(+11.02%)
Aug 20, 2024 10.21 10.46 8.810 8.845 2,590,758 -1.59(-15.28%)
Aug 19, 2024 10.53 10.77 9.560 10.44 3,969,536 -0.05(-0.48%)
Aug 16, 2024 10.01 11.91 9.660 10.49 9,944,644 +0.87(+9.04%)
Aug 15, 2024 6.950 9.700 6.800 9.620 16,639,068 -2.35(-19.63%)
Aug 14, 2024 9.580 12.83 9.222 11.97 13,114,123 +2.54(+26.94%)
Aug 13, 2024 9.260 9.500 8.850 9.430 773,693 +0.25(+2.72%)
Aug 12, 2024 8.800 9.590 8.785 9.180 614,893 +0.49(+5.64%)
Aug 09, 2024 9.250 9.355 8.660 8.690 405,108 -0.49(-5.34%)
Aug 08, 2024 8.850 9.545 8.770 9.180 1,016,077 +0.48(+5.52%)
Aug 07, 2024 8.720 9.100 8.490 8.700 1,214,233 +0.15(+1.81%)
Aug 06, 2024 8.270 8.690 8.250 8.545 446,162 +0.31(+3.83%)
Aug 05, 2024 8.240 8.400 7.960 8.230 712,606 -0.47(-5.40%)
Aug 02, 2024 8.620 9.050 8.530 8.700 631,234 -0.54(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.