Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arbe Robotics Ltd (NQ: ARBE )

2.230 -0.070 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 2.300 2.350 2.220 2.230 58,444 -0.07(-3.04%)
Jul 17, 2024 2.330 2.370 2.253 2.300 36,809 -0.04(-1.71%)
Jul 16, 2024 2.210 2.340 2.210 2.340 81,416 +0.13(+5.88%)
Jul 15, 2024 2.360 2.387 2.210 2.210 159,237 -0.15(-6.36%)
Jul 12, 2024 2.240 2.430 2.220 2.360 207,352 +0.13(+5.83%)
Jul 11, 2024 2.320 2.500 2.120 2.230 504,911 +0.10(+4.69%)
Jul 10, 2024 2.190 2.260 2.080 2.130 258,821 -0.06(-2.52%)
Jul 09, 2024 2.500 2.550 2.180 2.185 324,866 -0.25(-10.08%)
Jul 08, 2024 2.130 2.530 2.130 2.430 555,818 +0.29(+13.55%)
Jul 05, 2024 2.070 2.150 2.050 2.140 147,009 +0.09(+4.39%)
Jul 03, 2024 2.010 2.120 2.010 2.050 111,259 +0.03(+1.49%)
Jul 02, 2024 2.050 2.050 1.996 2.020 282,320 +0.04(+2.02%)
Jul 01, 2024 2.100 2.210 1.950 1.980 472,834 +0.07(+3.66%)
Jun 28, 2024 1.900 1.930 1.890 1.910 24,437 +0.02(+1.06%)
Jun 27, 2024 1.950 1.950 1.860 1.890 20,172 -0.02(-1.05%)
Jun 26, 2024 1.830 1.930 1.830 1.910 40,706 +0.06(+3.24%)
Jun 25, 2024 1.960 1.960 1.850 1.850 30,057 -0.12(-6.09%)
Jun 24, 2024 1.930 1.990 1.930 1.970 78,163 +0.06(+3.14%)
Jun 21, 2024 1.880 1.933 1.840 1.910 24,400 +0.03(+1.60%)
Jun 20, 2024 1.980 1.980 1.880 1.880 114,250 -0.10(-5.05%)
Jun 18, 2024 1.850 1.980 1.850 1.980 76,636 +0.18(+10.00%)
Jun 17, 2024 1.820 1.859 1.775 1.800 83,804 -0.02(-1.10%)
Jun 14, 2024 1.790 1.860 1.770 1.820 97,806 -0.05(-2.82%)
Jun 13, 2024 1.880 1.937 1.850 1.873 28,373 -0.01(-0.38%)
Jun 12, 2024 1.980 1.990 1.880 1.880 80,222 -0.05(-2.59%)
Jun 11, 2024 1.900 1.950 1.850 1.930 59,094 +0.05(+2.66%)
Jun 10, 2024 1.830 1.900 1.810 1.880 125,237 +0.06(+3.30%)
Jun 07, 2024 1.810 1.837 1.790 1.820 88,991 +0.03(+1.68%)
Jun 06, 2024 1.800 1.850 1.776 1.790 44,393 +0.02(+1.13%)
Jun 05, 2024 1.590 1.780 1.590 1.770 132,936 -0.04(-2.21%)
Jun 04, 2024 1.860 1.890 1.730 1.810 61,980 -0.07(-3.72%)
Jun 03, 2024 2.000 2.055 1.810 1.880 151,305 -0.12(-6.00%)
May 31, 2024 1.960 2.010 1.930 2.000 122,500 +0.12(+6.38%)
May 30, 2024 1.890 1.910 1.850 1.880 51,718 +0.00(+0.00%)
May 29, 2024 1.930 1.935 1.850 1.880 100,553 -0.07(-3.59%)
May 28, 2024 1.790 1.970 1.755 1.950 175,665 +0.16(+8.94%)
May 24, 2024 1.670 1.840 1.670 1.790 95,495 +0.11(+6.55%)
May 23, 2024 1.690 1.742 1.660 1.680 62,095 -0.01(-0.59%)
May 22, 2024 1.760 1.800 1.650 1.690 85,111 -0.09(-5.06%)
May 21, 2024 1.780 1.800 1.730 1.780 87,785 +0.01(+0.56%)
May 20, 2024 1.670 1.770 1.650 1.770 104,882 +0.12(+7.27%)
May 17, 2024 1.620 1.650 1.600 1.650 91,052 +0.03(+1.85%)
May 16, 2024 1.660 1.670 1.600 1.620 47,430 -0.02(-1.22%)
May 15, 2024 1.650 1.700 1.640 1.640 58,575 -0.04(-2.38%)
May 14, 2024 1.700 1.700 1.650 1.680 64,776 -0.01(-0.30%)
May 13, 2024 1.670 1.710 1.670 1.685 61,228 +0.04(+2.12%)
May 10, 2024 1.700 1.740 1.650 1.650 63,118 -0.02(-1.20%)
May 09, 2024 1.680 1.690 1.660 1.670 56,585 +0.00(+0.00%)
May 08, 2024 1.680 1.735 1.650 1.670 44,206 +0.01(+0.60%)
May 07, 2024 1.780 1.780 1.650 1.660 61,691 -0.11(-6.21%)
May 06, 2024 1.850 1.850 1.750 1.770 32,459 +0.00(+0.22%)
May 03, 2024 1.840 1.850 1.755 1.766 40,222 -0.05(-2.84%)
May 02, 2024 1.810 1.840 1.770 1.818 96,326 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.