Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Idexx Laboratories (NQ: IDXX )

495.37 +7.59 (+1.56%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 486.18 494.69 486.18 487.78 409,404 +4.39(+0.91%)
Jul 10, 2024 478.53 483.70 470.96 483.39 328,159 +5.50(+1.15%)
Jul 09, 2024 482.73 483.00 476.83 477.89 292,475 -5.84(-1.21%)
Jul 08, 2024 486.46 487.32 481.53 483.73 224,962 -2.27(-0.47%)
Jul 05, 2024 476.26 488.89 475.31 486.00 381,823 +8.51(+1.78%)
Jul 03, 2024 475.91 479.77 472.67 477.49 297,174 +0.26(+0.05%)
Jul 02, 2024 477.27 480.81 473.08 477.23 414,097 +0.83(+0.17%)
Jul 01, 2024 486.44 490.70 474.45 476.40 435,980 -10.80(-2.22%)
Jun 28, 2024 493.76 496.25 484.93 487.20 863,807 -6.76(-1.37%)
Jun 27, 2024 487.44 494.16 485.18 493.96 350,185 +5.35(+1.09%)
Jun 26, 2024 489.42 492.72 486.92 488.61 394,943 -2.47(-0.50%)
Jun 25, 2024 493.49 495.35 487.44 491.08 718,318 -0.41(-0.08%)
Jun 24, 2024 494.40 496.35 487.90 491.49 703,870 -4.24(-0.86%)
Jun 21, 2024 497.72 500.61 490.00 495.73 1,221,995 -0.23(-0.05%)
Jun 20, 2024 502.13 502.13 493.78 495.96 752,938 -7.64(-1.52%)
Jun 18, 2024 501.08 504.76 497.88 503.60 621,866 -0.73(-0.14%)
Jun 17, 2024 500.16 504.94 495.54 504.33 509,809 +0.33(+0.07%)
Jun 14, 2024 504.13 508.90 500.52 504.00 386,651 -2.12(-0.42%)
Jun 13, 2024 511.13 512.70 488.73 506.12 463,046 -8.16(-1.59%)
Jun 12, 2024 512.00 521.52 509.47 514.28 414,196 +8.08(+1.60%)
Jun 11, 2024 506.54 508.02 501.52 506.20 348,756 -2.06(-0.41%)
Jun 10, 2024 492.74 511.92 492.74 508.26 564,890 +10.75(+2.16%)
Jun 07, 2024 494.44 501.19 493.20 497.51 380,919 -0.33(-0.07%)
Jun 06, 2024 492.49 502.51 490.31 497.84 486,406 +2.00(+0.40%)
Jun 05, 2024 495.07 498.60 493.00 495.84 428,426 +4.78(+0.97%)
Jun 04, 2024 491.25 492.00 483.01 491.06 775,891 -1.37(-0.28%)
Jun 03, 2024 495.28 498.42 486.99 492.43 473,646 -4.52(-0.91%)
May 31, 2024 500.17 504.72 491.16 496.95 935,740 -2.82(-0.56%)
May 30, 2024 500.69 501.93 495.04 499.77 514,671 +1.42(+0.28%)
May 29, 2024 500.00 507.37 496.08 498.35 465,639 -7.05(-1.39%)
May 28, 2024 514.24 514.24 501.81 505.40 499,263 -11.10(-2.15%)
May 24, 2024 518.90 524.35 514.30 516.50 267,201 +0.40(+0.08%)
May 23, 2024 522.01 524.82 511.78 516.10 503,765 -1.84(-0.36%)
May 22, 2024 520.58 522.65 516.25 517.94 494,511 -0.50(-0.10%)
May 21, 2024 524.93 529.18 518.40 518.44 486,560 -11.63(-2.19%)
May 20, 2024 543.67 545.43 528.84 530.07 517,354 -13.38(-2.46%)
May 17, 2024 540.94 543.85 538.43 543.45 445,984 +2.51(+0.46%)
May 16, 2024 544.77 547.22 538.91 540.94 525,193 -7.59(-1.38%)
May 15, 2024 523.68 548.88 523.68 548.53 823,797 +27.42(+5.26%)
May 14, 2024 505.76 522.38 505.38 521.11 636,588 +18.09(+3.60%)
May 13, 2024 513.49 514.62 501.23 503.02 374,411 -6.80(-1.33%)
May 10, 2024 502.42 510.62 501.68 509.82 526,505 +9.00(+1.80%)
May 09, 2024 488.28 505.06 488.28 500.82 546,581 +13.75(+2.82%)
May 08, 2024 481.80 487.37 475.97 487.07 604,653 +3.39(+0.70%)
May 07, 2024 478.41 486.16 478.12 483.68 368,074 +6.81(+1.43%)
May 06, 2024 481.85 484.99 473.80 476.87 298,172 -3.73(-0.78%)
May 03, 2024 485.82 493.98 478.45 480.60 547,955 +4.78(+1.00%)
May 02, 2024 465.60 477.67 465.60 475.82 518,333 +7.82(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.