Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.070 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.090 1.100 1.070 1.070 9,100 +0.00(+0.00%)
Jul 15, 2024 1.050 1.070 1.050 1.070 18,000 +0.02(+1.90%)
Jul 12, 2024 1.050 1.050 1.050 1.050 800 +0.00(+0.00%)
Jul 11, 2024 1.050 1.050 1.050 1.050 1,400 -0.05(-4.55%)
Jul 10, 2024 1.050 1.100 1.020 1.100 15,000 +0.05(+4.76%)
Jul 09, 2024 1.050 1.050 1.050 1.050 5,500 +0.02(+1.94%)
Jul 08, 2024 1.030 1.030 1.020 1.030 4,000 +0.00(+0.00%)
Jul 05, 2024 1.050 1.050 1.030 1.030 29,300 +0.00(+0.00%)
Jul 04, 2024 1.070 1.100 1.020 1.030 15,000 -0.03(-2.83%)
Jul 03, 2024 1.060 1.060 1.060 1.060 2,500 +0.01(+0.95%)
Jul 02, 2024 1.060 1.060 1.050 1.050 7,600 -0.04(-3.67%)
Jun 27, 2024 1.090 0 -0.06(-5.22%)
Jun 25, 2024 1.150 0 +0.06(+5.50%)
Jun 24, 2024 1.050 1.090 1.020 1.090 29,500 +0.02(+1.87%)
Jun 21, 2024 1.020 1.110 1.020 1.070 17,603 +0.05(+4.90%)
Jun 20, 2024 1.010 1.020 0.9700 1.020 11,500 +0.02(+2.00%)
Jun 19, 2024 1.020 1.030 1.000 1.000 212,000 +0.04(+4.17%)
Jun 18, 2024 1.000 1.000 0.9600 0.9600 115,023 -0.04(-4.00%)
Jun 17, 2024 1.130 1.130 0.9600 1.000 148,256 -0.13(-11.50%)
Jun 14, 2024 1.230 1.230 1.120 1.130 53,585 -0.12(-9.60%)
Jun 13, 2024 1.250 1.250 1.250 1.250 11,010 +0.02(+1.63%)
Jun 12, 2024 1.260 1.260 1.230 1.230 46,500 -0.02(-1.60%)
Jun 11, 2024 1.260 1.260 1.250 1.250 3,000 -0.01(-0.79%)
Jun 10, 2024 1.260 1.260 1.260 1.260 5,500 -0.01(-0.79%)
Jun 06, 2024 1.270 0 +0.00(+0.00%)
Jun 05, 2024 1.270 1.270 1.270 1.270 100 +0.02(+1.60%)
May 31, 2024 1.250 0 -0.02(-1.57%)
May 30, 2024 1.270 1.270 1.270 1.270 400 -0.01(-0.78%)
May 29, 2024 1.290 1.290 1.280 1.280 800 +0.00(+0.00%)
May 28, 2024 1.280 1.280 1.250 1.280 4,900 +0.03(+2.40%)
May 27, 2024 1.250 1.250 1.250 1.250 4,400 +0.03(+2.46%)
May 24, 2024 1.270 1.270 1.220 1.220 4,852 -0.08(-6.15%)
May 23, 2024 1.250 1.300 1.250 1.300 13,100 +0.05(+4.00%)
May 21, 2024 1.250 0 +0.00(+0.00%)
May 17, 2024 1.250 0 +0.04(+3.31%)
May 16, 2024 1.230 1.230 1.210 1.210 3,800 +0.00(+0.00%)
May 15, 2024 1.250 1.250 1.210 1.210 1,200 -0.04(-3.20%)
May 14, 2024 1.250 1.250 1.250 1.250 12,800 +0.03(+2.46%)
May 13, 2024 1.220 1.220 1.220 1.220 1,000 +0.01(+0.83%)
May 08, 2024 1.210 0 -0.08(-6.20%)
May 07, 2024 1.260 1.290 1.260 1.290 2,800 +0.10(+8.40%)
May 06, 2024 1.200 1.200 1.190 1.190 4,115 -0.07(-5.56%)
May 03, 2024 1.260 1.260 1.260 1.260 100 +0.08(+6.78%)
May 02, 2024 1.190 1.190 1.180 1.180 6,200 -0.08(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.