Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.290 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.270 5.320 5.250 5.290 84,473 -0.01(-0.19%)
Nov 21, 2024 5.200 5.300 5.200 5.300 97,316 +0.09(+1.73%)
Nov 20, 2024 5.150 5.210 5.150 5.210 96,456 +0.06(+1.17%)
Nov 19, 2024 5.270 5.320 5.150 5.150 108,735 -0.22(-4.10%)
Nov 18, 2024 5.210 5.400 5.210 5.370 102,460 +0.18(+3.47%)
Nov 15, 2024 5.250 5.250 5.150 5.190 103,802 -0.03(-0.57%)
Nov 14, 2024 5.140 5.220 5.140 5.220 71,205 +0.07(+1.36%)
Nov 13, 2024 5.120 5.160 5.090 5.150 115,445 +0.04(+0.78%)
Nov 12, 2024 5.180 5.210 5.090 5.110 372,783 -0.06(-1.16%)
Nov 11, 2024 5.200 5.240 5.120 5.170 148,802 -0.09(-1.71%)
Nov 08, 2024 5.150 5.280 5.100 5.260 205,712 +0.11(+2.14%)
Nov 07, 2024 5.700 5.700 5.130 5.150 489,511 -0.59(-10.28%)
Nov 06, 2024 5.700 5.820 5.690 5.740 81,071 +0.01(+0.17%)
Nov 05, 2024 5.660 5.750 5.650 5.730 33,451 +0.08(+1.42%)
Nov 04, 2024 5.740 5.760 5.650 5.650 31,395 +0.00(+0.00%)
Nov 01, 2024 5.640 5.770 5.610 5.650 29,913 +0.01(+0.18%)
Oct 31, 2024 5.590 5.690 5.570 5.640 46,546 +0.04(+0.71%)
Oct 30, 2024 5.630 5.670 5.580 5.600 41,338 -0.04(-0.71%)
Oct 29, 2024 5.690 5.770 5.600 5.640 73,843 -0.03(-0.53%)
Oct 28, 2024 5.500 5.720 5.500 5.670 52,389 +0.12(+2.16%)
Oct 25, 2024 5.630 5.640 5.540 5.550 22,112 -0.05(-0.89%)
Oct 24, 2024 5.590 5.640 5.560 5.600 28,671 +0.05(+0.90%)
Oct 23, 2024 5.610 5.660 5.500 5.550 63,212 -0.06(-1.07%)
Oct 22, 2024 5.640 5.660 5.610 5.610 55,342 +0.00(+0.00%)
Oct 21, 2024 5.650 5.710 5.610 5.610 39,829 -0.09(-1.58%)
Oct 18, 2024 5.640 5.770 5.550 5.700 73,330 +0.05(+0.88%)
Oct 17, 2024 5.700 5.700 5.630 5.650 36,375 +0.01(+0.18%)
Oct 16, 2024 5.670 5.690 5.630 5.640 42,904 -0.02(-0.35%)
Oct 15, 2024 5.710 5.740 5.650 5.660 96,676 -0.08(-1.39%)
Oct 11, 2024 5.740 0 -0.02(-0.35%)
Oct 10, 2024 5.870 5.890 5.760 5.760 54,571 -0.12(-2.04%)
Oct 09, 2024 5.950 5.950 5.830 5.880 35,679 -0.02(-0.34%)
Oct 08, 2024 5.980 5.980 5.880 5.900 89,175 -0.08(-1.34%)
Oct 07, 2024 5.710 5.980 5.710 5.980 157,332 +0.26(+4.55%)
Oct 04, 2024 5.760 5.780 5.700 5.720 70,991 -0.04(-0.69%)
Oct 03, 2024 5.760 5.780 5.700 5.760 73,347 +0.00(+0.00%)
Oct 02, 2024 5.810 5.810 5.740 5.760 109,289 -0.07(-1.20%)
Oct 01, 2024 5.880 5.890 5.780 5.830 55,891 -0.10(-1.69%)
Sep 30, 2024 5.900 5.950 5.860 5.930 25,250 +0.04(+0.68%)
Sep 27, 2024 5.840 5.940 5.810 5.890 35,595 +0.04(+0.68%)
Sep 26, 2024 5.970 5.970 5.850 5.850 23,399 -0.05(-0.85%)
Sep 25, 2024 6.060 6.060 5.870 5.900 46,643 -0.11(-1.83%)
Sep 24, 2024 5.870 6.070 5.850 6.010 74,638 +0.10(+1.69%)
Sep 23, 2024 6.020 6.040 5.880 5.910 43,290 -0.11(-1.83%)
Sep 20, 2024 6.080 6.100 6.010 6.020 31,756 -0.11(-1.79%)
Sep 19, 2024 6.200 6.200 6.060 6.130 31,335 -0.01(-0.16%)
Sep 18, 2024 6.190 6.190 6.050 6.140 35,636 -0.02(-0.32%)
Sep 17, 2024 6.210 6.230 6.140 6.160 73,474 -0.04(-0.65%)
Sep 16, 2024 6.030 6.200 6.020 6.200 376,252 +0.22(+3.68%)
Sep 13, 2024 6.030 6.030 5.950 5.980 62,826 -0.02(-0.33%)
Sep 12, 2024 6.050 6.050 5.960 6.000 62,258 +0.01(+0.17%)
Sep 11, 2024 6.050 6.070 5.930 5.990 76,652 -0.05(-0.83%)
Sep 10, 2024 5.630 6.080 5.600 6.040 213,968 +0.41(+7.28%)
Sep 09, 2024 5.680 5.720 5.610 5.630 184,067 -0.01(-0.18%)
Sep 06, 2024 5.620 5.650 5.600 5.640 45,319 +0.02(+0.36%)
Sep 05, 2024 5.600 5.700 5.600 5.620 26,382 +0.00(+0.00%)
Sep 04, 2024 5.490 5.620 5.480 5.620 122,268 +0.14(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.