Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2024 0.0050 0 -0.01(-50.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 161,637 +0.00(+0.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 225,500 +0.00(+0.00%)
May 09, 2024 0.0100 0 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 51,000 +0.01(+100.00%)
May 07, 2024 0.0100 0.0100 0.0050 0.0050 30,000 -0.01(-50.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 15,200 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 131,140 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 79,944 +0.01(+100.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 1,933 +0.00(+0.00%)
Apr 30, 2024 0.0050 0.0050 0.0050 0.0050 12,100 -0.01(-50.00%)
Apr 29, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 25, 2024 0.0100 1 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0100 0.0050 0.0100 1,023,350 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 262,000 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 406,622 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0050 0.0100 15,375 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 50,021 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 261,494 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 188,757 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0050 0.0100 5,843,179 -0.03(-77.78%)
Apr 12, 2024 0.0450 0.0450 0.0450 0.0450 20,551 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 21,225 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 142,025 +0.00(+12.50%)
Apr 09, 2024 0.0450 0.0450 0.0400 0.0400 49,664 -0.00(-11.11%)
Apr 08, 2024 0.0450 0.0450 0.0450 0.0450 75,710 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 115,094 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 14,844 +0.00(+12.50%)
Apr 03, 2024 0.0500 0.0500 0.0400 0.0400 258,026 -0.02(-33.33%)
Apr 02, 2024 0.0350 0.0650 0.0350 0.0600 412,500 +0.02(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.