Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.490 +0.040 (+2.76%)
Streaming Delayed Price Updated: 2:28 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 1.490 1.550 1.490 1.490 5,300 +0.04(+2.76%)
Oct 28, 2024 1.470 1.470 1.450 1.450 5,700 -0.04(-2.68%)
Oct 25, 2024 1.470 1.490 1.470 1.490 1,100 +0.01(+0.68%)
Oct 24, 2024 1.440 1.520 1.440 1.480 14,700 +0.04(+2.78%)
Oct 23, 2024 1.570 1.570 1.440 1.440 8,400 -0.16(-10.00%)
Oct 22, 2024 1.600 1.600 1.600 1.600 1,505 +0.00(+0.00%)
Oct 21, 2024 1.600 1.600 1.600 1.600 200 +0.02(+1.27%)
Oct 18, 2024 1.570 1.580 1.550 1.580 300 +0.01(+0.64%)
Oct 17, 2024 1.570 1.570 1.570 1.570 1,000 +0.02(+1.29%)
Oct 10, 2024 1.550 0 -0.14(-8.28%)
Oct 09, 2024 1.690 1.690 1.690 1.690 100 +0.00(+0.00%)
Oct 08, 2024 1.700 1.700 1.690 1.690 400 -0.03(-1.74%)
Oct 07, 2024 1.720 1.720 1.720 1.720 100 +0.12(+7.50%)
Oct 04, 2024 1.490 1.600 1.490 1.600 900 +0.16(+11.11%)
Oct 02, 2024 1.440 0 +0.06(+4.35%)
Sep 20, 2024 1.380 0 -0.04(-2.82%)
Sep 19, 2024 1.420 1.420 1.420 1.420 700 +0.00(+0.00%)
Sep 18, 2024 1.420 1.420 1.420 1.420 100 +0.03(+2.16%)
Sep 16, 2024 1.390 0 -0.01(-0.71%)
Sep 13, 2024 1.400 1.400 1.400 1.400 400 +0.00(+0.00%)
Sep 12, 2024 1.500 1.520 1.400 1.400 14,900 -0.12(-7.89%)
Sep 11, 2024 1.550 1.550 1.490 1.520 13,000 -0.05(-3.18%)
Sep 10, 2024 1.600 1.600 1.570 1.570 1,100 -0.03(-1.88%)
Sep 09, 2024 1.650 1.650 1.600 1.600 3,200 -0.15(-8.57%)
Sep 06, 2024 1.750 1.750 1.750 1.750 246 +0.05(+2.94%)
Sep 05, 2024 1.650 1.700 1.650 1.700 8,900 +0.06(+3.66%)
Sep 04, 2024 1.630 1.640 1.630 1.640 500 +0.01(+0.61%)
Sep 03, 2024 1.660 1.660 1.630 1.630 1,000 -0.05(-2.98%)
Aug 30, 2024 1.680 0 +0.00(+0.00%)
Aug 23, 2024 1.680 0 -0.05(-2.89%)
Aug 22, 2024 1.730 1.730 1.730 1.730 200 -0.02(-1.14%)
Aug 20, 2024 1.750 0 +0.00(+0.00%)
Aug 19, 2024 1.750 1.750 1.750 1.750 100 +0.06(+3.55%)
Aug 14, 2024 1.690 6 +0.01(+0.60%)
Aug 13, 2024 1.700 1.700 1.680 1.680 1,100 -0.02(-1.18%)
Aug 09, 2024 1.700 0 -0.03(-1.73%)
Aug 08, 2024 1.750 1.750 1.730 1.730 300 -0.02(-1.14%)
Aug 07, 2024 1.800 1.800 1.750 1.750 300 +0.01(+0.57%)
Aug 06, 2024 1.740 1.740 1.740 1.740 550 -0.04(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.