Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Well Health Technologies Corp (TSX: WELL )

4.530 +0.080 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 4.440 4.580 4.440 4.530 686,503 +0.08(+1.80%)
Oct 10, 2024 4.410 4.460 4.400 4.450 582,040 +0.02(+0.45%)
Oct 09, 2024 4.390 4.430 4.320 4.430 1,150,028 +0.02(+0.45%)
Oct 08, 2024 4.300 4.410 4.280 4.410 535,713 +0.12(+2.80%)
Oct 07, 2024 4.320 4.330 4.260 4.290 359,161 -0.05(-1.15%)
Oct 04, 2024 4.350 4.380 4.300 4.340 610,945 +0.04(+0.93%)
Oct 03, 2024 4.330 4.370 4.300 4.300 306,062 -0.06(-1.38%)
Oct 02, 2024 4.380 4.400 4.340 4.360 239,956 -0.04(-0.91%)
Oct 01, 2024 4.430 4.430 4.320 4.400 454,487 -0.03(-0.68%)
Sep 30, 2024 4.420 4.480 4.390 4.430 339,886 +0.00(+0.00%)
Sep 27, 2024 4.420 4.480 4.390 4.430 452,953 +0.03(+0.68%)
Sep 26, 2024 4.380 4.450 4.370 4.400 456,559 +0.08(+1.85%)
Sep 25, 2024 4.400 4.430 4.320 4.320 446,837 -0.06(-1.37%)
Sep 24, 2024 4.290 4.410 4.290 4.380 529,598 +0.10(+2.34%)
Sep 23, 2024 4.330 4.340 4.260 4.280 1,871,503 -0.01(-0.23%)
Sep 20, 2024 4.380 4.380 4.250 4.290 474,570 -0.06(-1.38%)
Sep 19, 2024 4.420 4.450 4.340 4.350 536,068 +0.00(+0.00%)
Sep 18, 2024 4.380 4.430 4.340 4.350 301,696 -0.03(-0.68%)
Sep 17, 2024 4.370 4.390 4.300 4.380 456,530 +0.05(+1.15%)
Sep 16, 2024 4.310 4.370 4.290 4.330 410,948 +0.04(+0.93%)
Sep 13, 2024 4.370 4.390 4.260 4.290 243,753 -0.05(-1.15%)
Sep 12, 2024 4.360 4.410 4.300 4.340 403,763 -0.03(-0.69%)
Sep 11, 2024 4.350 4.430 4.330 4.370 404,626 +0.00(+0.00%)
Sep 10, 2024 4.220 4.370 4.200 4.370 859,685 +0.21(+5.05%)
Sep 09, 2024 4.130 4.230 4.130 4.160 570,577 +0.07(+1.71%)
Sep 06, 2024 4.230 4.290 4.070 4.090 1,128,799 -0.13(-3.08%)
Sep 05, 2024 4.330 4.360 4.210 4.220 709,501 -0.13(-2.99%)
Sep 04, 2024 4.350 4.420 4.330 4.350 297,789 -0.01(-0.23%)
Sep 03, 2024 4.380 4.480 4.340 4.360 624,162 -0.14(-3.11%)
Aug 30, 2024 4.500 0 -0.02(-0.44%)
Aug 29, 2024 4.480 4.570 4.480 4.520 322,700 +0.07(+1.57%)
Aug 28, 2024 4.560 4.570 4.440 4.450 603,259 -0.09(-1.98%)
Aug 27, 2024 4.600 4.610 4.530 4.540 389,066 -0.08(-1.73%)
Aug 26, 2024 4.700 4.750 4.610 4.620 437,553 -0.11(-2.33%)
Aug 23, 2024 4.610 4.790 4.590 4.730 919,532 +0.14(+3.05%)
Aug 22, 2024 4.680 4.690 4.590 4.590 301,781 -0.09(-1.92%)
Aug 21, 2024 4.600 4.700 4.590 4.680 740,720 +0.11(+2.41%)
Aug 20, 2024 4.650 4.670 4.560 4.570 314,835 -0.08(-1.72%)
Aug 19, 2024 4.730 4.760 4.640 4.650 399,320 -0.06(-1.27%)
Aug 16, 2024 4.760 4.820 4.650 4.710 611,615 -0.04(-0.84%)
Aug 15, 2024 4.510 4.750 4.490 4.750 1,129,122 +0.31(+6.98%)
Aug 14, 2024 4.800 4.850 4.400 4.440 1,873,695 -0.20(-4.31%)
Aug 13, 2024 4.610 4.760 4.600 4.640 523,515 +0.13(+2.88%)
Aug 12, 2024 4.580 4.600 4.500 4.510 414,750 -0.07(-1.53%)
Aug 09, 2024 4.550 4.600 4.500 4.580 416,648 +0.02(+0.44%)
Aug 08, 2024 4.500 4.620 4.480 4.560 522,622 +0.10(+2.24%)
Aug 07, 2024 4.630 4.660 4.450 4.460 601,113 -0.11(-2.41%)
Aug 06, 2024 4.390 4.630 4.340 4.570 1,077,408 -0.02(-0.44%)
Aug 02, 2024 4.590 0 -0.11(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.