Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2600 0.2650 0.2600 0.2600 78,829 +0.00(+0.00%)
Jul 18, 2024 0.2750 0.2750 0.2600 0.2600 87,197 -0.01(-3.70%)
Jul 17, 2024 0.2800 0.2800 0.2700 0.2700 116,950 -0.01(-1.82%)
Jul 16, 2024 0.2850 0.2850 0.2750 0.2750 78,900 -0.01(-1.79%)
Jul 15, 2024 0.2800 0.2800 0.2700 0.2800 273,646 -0.00(-1.75%)
Jul 12, 2024 0.2800 0.2900 0.2700 0.2850 172,294 +0.00(+1.79%)
Jul 11, 2024 0.2750 0.2800 0.2750 0.2800 27,625 +0.01(+1.82%)
Jul 10, 2024 0.2750 0.2800 0.2750 0.2750 148,250 +0.01(+1.85%)
Jul 09, 2024 0.2800 0.2800 0.2700 0.2700 38,305 -0.01(-1.82%)
Jul 08, 2024 0.2750 0.2800 0.2700 0.2750 114,970 -0.01(-1.79%)
Jul 05, 2024 0.2850 0.2850 0.2700 0.2800 138,200 +0.00(+0.00%)
Jul 04, 2024 0.2950 0.2950 0.2800 0.2800 15,605 +0.00(+0.00%)
Jul 03, 2024 0.2900 0.3000 0.2700 0.2800 68,052 +0.01(+1.82%)
Jul 02, 2024 0.2800 0.2900 0.2750 0.2750 50,294 -0.01(-1.79%)
Jun 28, 2024 0.2800 0 +0.02(+7.69%)
Jun 27, 2024 0.2700 0.2750 0.2600 0.2600 137,500 -0.01(-3.70%)
Jun 26, 2024 0.2700 0.2700 0.2600 0.2700 29,600 +0.00(+0.00%)
Jun 25, 2024 0.2650 0.2700 0.2650 0.2700 25,237 +0.01(+3.85%)
Jun 24, 2024 0.2800 0.2900 0.2600 0.2600 85,479 -0.01(-3.70%)
Jun 21, 2024 0.2800 0.2850 0.2700 0.2700 46,046 +0.00(+0.00%)
Jun 20, 2024 0.2650 0.2700 0.2625 0.2700 80,659 +0.01(+1.89%)
Jun 19, 2024 0.2700 0.2750 0.2600 0.2650 75,781 +0.00(+0.00%)
Jun 18, 2024 0.2600 0.2650 0.2600 0.2650 38,000 +0.01(+3.92%)
Jun 17, 2024 0.2550 0.2550 0.2550 0.2550 4,222 -0.01(-1.92%)
Jun 14, 2024 0.2650 0.2650 0.2550 0.2600 245,079 -0.01(-1.89%)
Jun 13, 2024 0.2650 0.2675 0.2600 0.2650 198,900 -0.01(-1.85%)
Jun 12, 2024 0.2650 0.2750 0.2650 0.2700 91,369 +0.00(+0.00%)
Jun 11, 2024 0.2700 0.2700 0.2650 0.2700 176,272 +0.00(+0.00%)
Jun 10, 2024 0.2750 0.2750 0.2700 0.2700 109,800 +0.00(+0.00%)
Jun 07, 2024 0.2750 0.2750 0.2650 0.2700 36,580 +0.00(+0.00%)
Jun 06, 2024 0.2700 0.2800 0.2700 0.2700 137,126 -0.01(-3.57%)
Jun 05, 2024 0.2700 0.2800 0.2700 0.2800 6,000 +0.01(+1.82%)
Jun 04, 2024 0.2700 0.2800 0.2700 0.2750 66,301 +0.01(+1.85%)
Jun 03, 2024 0.2750 0.2750 0.2700 0.2700 30,071 -0.01(-3.57%)
May 31, 2024 0.2800 0.2800 0.2750 0.2800 1,077,281 +0.00(+0.00%)
May 30, 2024 0.2700 0.2800 0.2650 0.2800 330,900 +0.00(+0.00%)
May 29, 2024 0.2750 0.2800 0.2700 0.2800 106,351 +0.01(+3.70%)
May 28, 2024 0.2800 0.2800 0.2650 0.2700 23,532 +0.00(+0.00%)
May 27, 2024 0.2800 0.2800 0.2700 0.2700 1,611 +0.00(+0.00%)
May 24, 2024 0.2950 0.2950 0.2700 0.2700 184,410 -0.02(-6.90%)
May 23, 2024 0.2950 0.2950 0.2800 0.2900 591,867 +0.01(+1.75%)
May 22, 2024 0.2950 0.2950 0.2800 0.2850 452,463 +0.00(+1.79%)
May 21, 2024 0.2750 0.3200 0.2750 0.2800 512,076 +0.01(+3.70%)
May 17, 2024 0.2700 0 +0.02(+8.00%)
May 16, 2024 0.2850 0.3225 0.2500 0.2500 885,647 -0.03(-12.28%)
May 15, 2024 0.3000 0.3050 0.2750 0.2850 1,146,913 -0.02(-6.56%)
May 14, 2024 0.2900 0.3250 0.2900 0.3050 1,099,204 +0.02(+8.93%)
May 13, 2024 0.2500 0.2950 0.2450 0.2800 518,582 +0.03(+12.00%)
May 10, 2024 0.2450 0.2700 0.2450 0.2500 1,241,073 +0.01(+4.17%)
May 09, 2024 0.2400 0.2450 0.2350 0.2400 203,333 +0.01(+2.13%)
May 08, 2024 0.2350 0.2400 0.2300 0.2350 216,010 +0.01(+4.44%)
May 07, 2024 0.2500 0.2500 0.2200 0.2250 217,051 -0.02(-10.00%)
May 06, 2024 0.2500 0.2600 0.2450 0.2500 308,500 +0.00(+0.00%)
May 03, 2024 0.2500 0.2500 0.2450 0.2500 839,903 -0.01(-1.96%)
May 02, 2024 0.2600 0.2600 0.2500 0.2550 233,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.