Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

0.7900 +0.0200 (+2.60%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.7600 0.8100 0.7600 0.7700 64,352 -0.03(-3.75%)
Feb 03, 2025 0.6900 0.8000 0.6900 0.8000 106,457 +0.09(+12.68%)
Jan 31, 2025 0.7800 0.7800 0.7000 0.7100 108,905 -0.08(-10.13%)
Jan 30, 2025 0.7900 0.7900 0.7500 0.7900 50,051 +0.03(+3.95%)
Jan 29, 2025 0.7700 0.7800 0.7400 0.7600 93,532 -0.01(-1.30%)
Jan 28, 2025 0.7700 0.7900 0.7500 0.7700 96,008 +0.00(+0.00%)
Jan 27, 2025 0.8400 0.8400 0.7700 0.7700 58,230 -0.03(-3.75%)
Jan 24, 2025 0.8000 0.8000 0.7800 0.8000 83,291 +0.01(+1.27%)
Jan 23, 2025 0.8400 0.8400 0.7900 0.7900 153,544 -0.06(-7.06%)
Jan 22, 2025 0.9100 0.9100 0.8200 0.8500 96,505 -0.05(-5.56%)
Jan 21, 2025 0.9200 0.9200 0.8700 0.9000 127,129 -0.04(-4.26%)
Jan 20, 2025 0.9300 0.9400 0.9200 0.9400 13,075 +0.01(+1.08%)
Jan 17, 2025 0.9400 0.9400 0.9000 0.9300 54,054 -0.02(-2.11%)
Jan 16, 2025 0.9600 0.9600 0.9000 0.9500 104,676 +0.01(+1.06%)
Jan 15, 2025 0.9300 0.9400 0.9200 0.9400 33,956 +0.00(+0.00%)
Jan 14, 2025 0.9400 0.9500 0.9000 0.9400 34,287 +0.02(+2.17%)
Jan 13, 2025 0.9100 0.9300 0.9000 0.9200 46,205 -0.03(-3.16%)
Jan 10, 2025 1.000 1.000 0.9300 0.9500 88,890 +0.05(+5.56%)
Jan 09, 2025 1.000 1.000 0.9000 0.9000 60,026 -0.08(-8.16%)
Jan 08, 2025 1.010 1.020 0.9700 0.9800 72,987 -0.02(-2.00%)
Jan 07, 2025 1.020 1.020 0.9500 1.000 100,072 -0.02(-1.96%)
Jan 06, 2025 0.9900 1.050 0.9800 1.020 133,829 +0.08(+8.51%)
Jan 03, 2025 0.8900 0.9400 0.8800 0.9400 47,699 +0.07(+8.05%)
Jan 02, 2025 0.8300 0.8700 0.8100 0.8700 36,101 +0.06(+7.41%)
Dec 31, 2024 0.8100 0 -0.04(-4.71%)
Dec 30, 2024 0.8900 0.8900 0.8200 0.8500 65,877 -0.02(-2.30%)
Dec 27, 2024 0.9100 0.9200 0.8500 0.8700 91,270 -0.05(-5.43%)
Dec 24, 2024 0.9200 0 +0.01(+1.10%)
Dec 23, 2024 0.8100 0.9200 0.8000 0.9100 127,071 +0.07(+8.33%)
Dec 20, 2024 0.8100 0.8400 0.7800 0.8400 124,805 +0.04(+5.00%)
Dec 19, 2024 0.8600 0.8600 0.7800 0.8000 106,860 -0.04(-4.76%)
Dec 18, 2024 0.8700 0.8700 0.8100 0.8400 70,834 -0.03(-3.45%)
Dec 17, 2024 0.8500 0.8700 0.8200 0.8700 130,418 +0.00(+0.00%)
Dec 16, 2024 0.9500 0.9500 0.8600 0.8700 114,218 -0.07(-7.45%)
Dec 13, 2024 0.9900 0.9900 0.9100 0.9400 401,467 -0.04(-4.08%)
Dec 12, 2024 1.000 1.000 0.9500 0.9800 100,564 -0.01(-1.01%)
Dec 11, 2024 1.030 1.030 0.9700 0.9900 86,595 -0.02(-1.98%)
Dec 10, 2024 1.030 1.130 0.9900 1.010 340,878 +0.01(+1.00%)
Dec 09, 2024 0.8700 1.070 0.8700 1.000 313,389 +0.13(+14.94%)
Dec 06, 2024 0.9100 0.9100 0.8500 0.8700 71,660 -0.03(-3.33%)
Dec 05, 2024 0.9000 0.9500 0.8800 0.9000 140,932 +0.00(+0.00%)
Dec 04, 2024 0.9100 0.9200 0.8600 0.9000 128,382 +0.07(+8.43%)
Dec 03, 2024 0.8200 0.8300 0.7700 0.8300 77,500 +0.02(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.