Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitalhub Corp (TSX: VHI )

8.510 -0.160 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 8.640 8.640 8.470 8.510 69,329 -0.16(-1.85%)
Sep 26, 2024 8.510 8.800 8.510 8.670 53,364 +0.13(+1.52%)
Sep 25, 2024 8.340 8.640 8.300 8.540 47,698 +0.13(+1.55%)
Sep 24, 2024 8.660 8.670 8.390 8.410 41,673 -0.24(-2.77%)
Sep 23, 2024 8.700 8.780 8.550 8.650 82,923 -0.12(-1.37%)
Sep 20, 2024 8.970 8.970 8.760 8.770 39,736 -0.22(-2.45%)
Sep 19, 2024 8.960 9.050 8.840 8.990 66,849 +0.06(+0.67%)
Sep 18, 2024 9.000 9.050 8.890 8.930 107,632 -0.07(-0.78%)
Sep 17, 2024 8.800 9.090 8.750 9.000 142,495 +0.22(+2.51%)
Sep 16, 2024 8.940 8.940 8.550 8.780 158,551 +0.09(+1.04%)
Sep 13, 2024 8.830 8.960 8.520 8.690 137,906 -0.15(-1.70%)
Sep 12, 2024 8.260 8.930 8.260 8.840 141,605 +0.54(+6.51%)
Sep 11, 2024 8.010 8.300 7.970 8.300 72,197 +0.25(+3.11%)
Sep 10, 2024 8.020 8.050 7.880 8.050 28,248 -0.02(-0.25%)
Sep 09, 2024 7.730 8.140 7.680 8.070 70,115 +0.37(+4.81%)
Sep 06, 2024 7.790 7.880 7.620 7.700 58,331 -0.22(-2.78%)
Sep 05, 2024 8.020 8.070 7.790 7.920 61,910 -0.06(-0.75%)
Sep 04, 2024 7.960 8.000 7.910 7.980 19,481 +0.02(+0.25%)
Sep 03, 2024 8.010 8.120 7.890 7.960 100,750 -0.06(-0.75%)
Aug 30, 2024 8.020 0 -0.32(-3.84%)
Aug 29, 2024 8.400 8.400 8.160 8.340 38,278 +0.17(+2.08%)
Aug 28, 2024 8.450 8.470 8.120 8.170 76,432 -0.35(-4.11%)
Aug 27, 2024 8.600 8.600 8.440 8.520 22,029 -0.08(-0.93%)
Aug 26, 2024 8.510 8.640 8.510 8.600 41,775 +0.05(+0.58%)
Aug 23, 2024 8.590 8.660 8.490 8.550 57,018 +0.00(+0.00%)
Aug 22, 2024 8.440 8.580 8.440 8.550 50,315 +0.02(+0.23%)
Aug 21, 2024 8.620 8.660 8.500 8.530 51,673 -0.09(-1.04%)
Aug 20, 2024 8.480 8.640 8.480 8.620 69,263 +0.09(+1.06%)
Aug 19, 2024 8.530 8.530 8.460 8.530 51,714 +0.07(+0.83%)
Aug 16, 2024 8.530 8.540 8.410 8.460 76,207 -0.02(-0.24%)
Aug 15, 2024 8.500 8.570 8.420 8.480 77,585 -0.08(-0.93%)
Aug 14, 2024 8.640 8.640 8.480 8.560 51,969 -0.11(-1.27%)
Aug 13, 2024 8.670 8.710 8.580 8.670 62,266 +0.00(+0.00%)
Aug 12, 2024 8.740 8.750 8.540 8.670 109,262 -0.07(-0.80%)
Aug 09, 2024 8.770 8.770 8.280 8.740 540,980 +0.35(+4.17%)
Aug 08, 2024 8.210 8.520 8.190 8.390 103,911 +0.18(+2.19%)
Aug 07, 2024 8.090 8.440 8.090 8.210 140,824 +0.13(+1.61%)
Aug 06, 2024 7.920 8.150 7.820 8.080 79,713 +0.06(+0.75%)
Aug 02, 2024 8.020 0 -0.08(-0.99%)
Aug 01, 2024 7.980 8.160 7.840 8.100 162,256 +0.24(+3.05%)
Jul 31, 2024 7.680 8.000 7.590 7.860 86,967 +0.27(+3.56%)
Jul 30, 2024 7.310 7.650 7.290 7.590 52,344 +0.31(+4.26%)
Jul 29, 2024 7.190 7.280 7.150 7.280 27,424 +0.06(+0.83%)
Jul 26, 2024 7.100 7.300 7.100 7.220 47,410 +0.08(+1.12%)
Jul 25, 2024 7.130 7.160 7.050 7.140 11,060 -0.02(-0.28%)
Jul 24, 2024 7.240 7.240 7.100 7.160 99,793 -0.06(-0.83%)
Jul 23, 2024 7.000 7.220 6.990 7.220 33,864 +0.26(+3.74%)
Jul 22, 2024 6.890 7.060 6.880 6.960 46,931 +0.03(+0.43%)
Jul 19, 2024 6.940 7.030 6.930 6.930 44,667 +0.03(+0.43%)
Jul 18, 2024 6.970 7.080 6.900 6.900 36,987 -0.08(-1.15%)
Jul 17, 2024 7.120 7.210 6.970 6.980 61,936 -0.09(-1.27%)
Jul 16, 2024 6.860 7.170 6.860 7.070 115,645 +0.11(+1.58%)
Jul 15, 2024 7.000 7.070 6.740 6.960 192,468 -0.03(-0.43%)
Jul 12, 2024 7.320 7.350 6.870 6.990 146,187 -0.36(-4.90%)
Jul 11, 2024 7.540 7.540 7.280 7.350 61,830 -0.06(-0.81%)
Jul 10, 2024 7.640 7.640 7.320 7.410 35,166 +0.05(+0.68%)
Jul 09, 2024 7.390 7.590 7.360 7.360 50,547 -0.04(-0.54%)
Jul 08, 2024 7.580 7.590 7.340 7.400 61,053 -0.13(-1.73%)
Jul 05, 2024 7.710 7.710 7.430 7.530 22,186 -0.11(-1.44%)
Jul 04, 2024 7.670 7.690 7.540 7.640 47,182 +0.08(+1.06%)
Jul 03, 2024 7.590 7.750 7.490 7.560 160,920 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.