Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0450 0.0450 0.0400 0.0450 73,787 +0.00(+12.50%)
Dec 19, 2024 0.0400 0.0400 0.0350 0.0400 344,431 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0450 0.0400 0.0400 410,206 -0.00(-11.11%)
Dec 17, 2024 0.0400 0.0450 0.0400 0.0450 144,128 +0.00(+12.50%)
Dec 16, 2024 0.0400 0.0450 0.0400 0.0400 104,022 -0.00(-11.11%)
Dec 13, 2024 0.0450 0.0450 0.0400 0.0450 133,339 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0450 0.0400 0.0450 144,451 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0400 0.0450 112,460 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 346,782 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0500 0.0450 0.0450 326,904 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0450 0.0450 168,085 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0500 0.0450 0.0450 180,213 -0.01(-10.00%)
Dec 04, 2024 0.0450 0.0500 0.0450 0.0500 129,744 +0.01(+11.11%)
Dec 03, 2024 0.0500 0.0500 0.0450 0.0450 507,908 -0.01(-10.00%)
Dec 02, 2024 0.0550 0.0550 0.0500 0.0500 520,403 -0.00(-9.09%)
Nov 29, 2024 0.0550 0.0550 0.0500 0.0550 313,924 +0.00(+10.00%)
Nov 28, 2024 0.0500 0.0550 0.0500 0.0500 140,301 -0.00(-9.09%)
Nov 27, 2024 0.0550 0.0550 0.0450 0.0550 547,650 +0.00(+10.00%)
Nov 26, 2024 0.0450 0.0550 0.0450 0.0500 401,188 -0.00(-9.09%)
Nov 25, 2024 0.0500 0.0550 0.0450 0.0550 562,848 +0.01(+22.22%)
Nov 22, 2024 0.0500 0.0500 0.0450 0.0450 349,400 -0.01(-10.00%)
Nov 21, 2024 0.0450 0.0500 0.0350 0.0500 618,713 +0.01(+25.00%)
Nov 20, 2024 0.0400 0.0450 0.0350 0.0400 941,434 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0350 0.0400 464,665 +0.00(+14.29%)
Nov 18, 2024 0.0400 0.0400 0.0300 0.0350 2,901,965 -0.02(-36.36%)
Nov 15, 2024 0.0800 0.0800 0.0500 0.0550 4,981,210 -0.03(-31.25%)
Nov 14, 2024 0.1100 0.1100 0.0700 0.0800 4,542,422 -0.02(-23.81%)
Nov 13, 2024 0.1000 0.1100 0.0950 0.1050 3,872,243 +0.01(+16.67%)
Nov 12, 2024 0.0700 0.0900 0.0650 0.0900 3,275,469 +0.02(+28.57%)
Nov 11, 2024 0.0600 0.0700 0.0550 0.0700 2,982,808 +0.02(+27.27%)
Nov 08, 2024 0.0400 0.0550 0.0350 0.0550 3,117,087 +0.02(+57.14%)
Nov 07, 2024 0.0300 0.0350 0.0250 0.0350 2,097,290 +0.01(+40.00%)
Nov 06, 2024 0.0300 0.0300 0.0250 0.0250 73,283 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0250 0.0250 201,025 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0250 0.0250 54,769 -0.00(-16.67%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 16,854 +0.00(+20.00%)
Oct 31, 2024 0.0250 0.0300 0.0250 0.0250 109,633 -0.00(-16.67%)
Oct 30, 2024 0.0300 0.0300 0.0250 0.0300 60,133 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0250 0.0300 94,630 +0.00(+20.00%)
Oct 28, 2024 0.0250 0.0300 0.0250 0.0250 80,440 -0.00(-16.67%)
Oct 25, 2024 0.0250 0.0300 0.0250 0.0300 111,307 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0250 0.0300 273,047 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0300 0.0250 0.0300 55,450 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0250 0.0300 140,715 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0300 0.0250 0.0300 210,980 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0250 0.0300 550,175 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0250 0.0300 412,589 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0300 0.0250 0.0300 729,985 +0.00(+20.00%)
Oct 15, 2024 0.0300 0.0300 0.0250 0.0250 594,037 -0.00(-16.67%)
Oct 11, 2024 0.0300 0 +0.00(+0.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 358,465 +0.00(+0.00%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 231,779 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0350 0.0300 0.0300 294,786 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 113,824 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0300 0.0300 0.0300 81,645 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0300 0.0300 76,450 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0350 0.0300 0.0300 132,235 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.