Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CARB )

6.670 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 6.670 71 -0.18(-2.63%)
Oct 30, 2024 6.850 6.850 6.850 6.850 200 -0.06(-0.87%)
Oct 29, 2024 6.970 6.970 6.910 6.910 200 -0.03(-0.43%)
Oct 25, 2024 6.940 0 +0.13(+1.91%)
Oct 24, 2024 6.950 6.950 6.810 6.810 8,200 +0.29(+4.45%)
Oct 18, 2024 6.520 0 -0.01(-0.15%)
Oct 17, 2024 6.530 6.530 6.530 6.530 1,003 -0.35(-5.09%)
Oct 15, 2024 6.880 0 +0.19(+2.84%)
Oct 11, 2024 6.690 0 +0.26(+4.04%)
Oct 07, 2024 6.430 0 -0.19(-2.87%)
Oct 01, 2024 6.620 0 -0.14(-2.07%)
Sep 27, 2024 6.760 0 +0.01(+0.15%)
Sep 26, 2024 6.750 6.750 6.750 6.750 100 +0.12(+1.81%)
Sep 25, 2024 6.660 6.660 6.630 6.630 3,500 +0.01(+0.15%)
Sep 24, 2024 6.620 6.620 6.620 6.620 300 +0.05(+0.76%)
Sep 18, 2024 6.570 0 -0.06(-0.90%)
Sep 16, 2024 6.630 0 -0.12(-1.78%)
Sep 10, 2024 6.750 0 -0.14(-2.03%)
Sep 09, 2024 6.890 6.890 6.890 6.890 124 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.