Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SGNL )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0900 0.0900 0.0900 0.0900 26,415 +0.00(+0.00%)
Jul 12, 2024 0.0900 0.0950 0.0900 0.0900 67,100 +0.00(+0.00%)
Jul 11, 2024 0.1000 0.1000 0.0900 0.0900 470,761 -0.01(-10.00%)
Jul 10, 2024 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
Jul 09, 2024 0.0950 0.1000 0.0950 0.1000 43,100 +0.01(+11.11%)
Jul 08, 2024 0.0950 0.1000 0.0900 0.0900 309,803 -0.01(-5.26%)
Jul 05, 2024 0.1050 0.1050 0.0900 0.0950 529,100 -0.01(-9.52%)
Jul 04, 2024 0.1000 0.1050 0.1000 0.1050 9,281 +0.00(+0.00%)
Jul 03, 2024 0.1000 0.1050 0.0950 0.1050 84,110 +0.00(+0.00%)
Jul 02, 2024 0.1000 0.1050 0.0950 0.1050 20,967 +0.00(+5.00%)
Jun 28, 2024 0.1000 0 +0.00(+0.00%)
Jun 27, 2024 0.1000 0.1000 0.0950 0.1000 58,560 +0.00(+0.00%)
Jun 26, 2024 0.0950 0.1000 0.0950 0.1000 133,028 +0.01(+5.26%)
Jun 25, 2024 0.1000 0.1000 0.0950 0.0950 39,054 -0.01(-9.52%)
Jun 24, 2024 0.1000 0.1050 0.1000 0.1050 58,000 +0.01(+10.53%)
Jun 21, 2024 0.0950 0.0950 0.0950 0.0950 221,300 +0.00(+0.00%)
Jun 20, 2024 0.0950 0.0950 0.0950 0.0950 18,500 +0.00(+0.00%)
Jun 19, 2024 0.0950 0.0950 0.0950 0.0950 25,050 +0.00(+0.00%)
Jun 18, 2024 0.1000 0.1000 0.0950 0.0950 92,500 -0.01(-5.00%)
Jun 17, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Jun 14, 2024 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Jun 13, 2024 0.1000 0.1000 0.1000 0.1000 117,000 +0.00(+0.00%)
Jun 12, 2024 0.1050 0.1050 0.1000 0.1000 112,100 -0.00(-4.76%)
Jun 11, 2024 0.0950 0.1050 0.0950 0.1050 57,035 +0.00(+5.00%)
Jun 10, 2024 0.0950 0.1000 0.0950 0.1000 9,000 +0.00(+0.00%)
Jun 07, 2024 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.1000 0.0950 0.1000 174,500 +0.00(+0.00%)
Jun 05, 2024 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Jun 04, 2024 0.1050 0.1050 0.1000 0.1000 92,724 -0.00(-4.76%)
Jun 03, 2024 0.1100 0.1100 0.1050 0.1050 60,400 +0.00(+5.00%)
May 31, 2024 0.0950 0.1000 0.0950 0.1000 37,392 -0.00(-4.76%)
May 30, 2024 0.1000 0.1050 0.1000 0.1050 177,100 +0.00(+5.00%)
May 29, 2024 0.1050 0.1050 0.1000 0.1000 57,000 -0.00(-4.76%)
May 28, 2024 0.0950 0.1050 0.0950 0.1050 159,000 +0.00(+5.00%)
May 27, 2024 0.0950 0.1000 0.0950 0.1000 14,013 +0.00(+0.00%)
May 24, 2024 0.1000 0.1000 0.1000 0.1000 6,428 -0.00(-4.76%)
May 23, 2024 0.1000 0.1050 0.1000 0.1050 83,274 +0.00(+0.00%)
May 22, 2024 0.1050 0.1050 0.1000 0.1050 133,000 -0.01(-4.55%)
May 21, 2024 0.1050 0.1100 0.1050 0.1100 103,429 +0.01(+10.00%)
May 17, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 9,010 +0.00(+0.00%)
May 15, 2024 0.1000 0.1000 0.0950 0.1000 17,214 +0.01(+5.26%)
May 14, 2024 0.0950 0.1000 0.0950 0.0950 154,000 -0.01(-5.00%)
May 13, 2024 0.0950 0.1000 0.0950 0.1000 200,121 +0.00(+0.00%)
May 10, 2024 0.1050 0.1050 0.1000 0.1000 236,689 -0.00(-4.76%)
May 09, 2024 0.1100 0.1100 0.1050 0.1050 205,500 +0.00(+0.00%)
May 08, 2024 0.1050 0.1100 0.1050 0.1050 41,000 +0.00(+0.00%)
May 07, 2024 0.1050 0.1100 0.1050 0.1050 203,363 -0.01(-4.55%)
May 06, 2024 0.1100 0.1100 0.1050 0.1100 102,983 +0.00(+0.00%)
May 03, 2024 0.1150 0.1150 0.1100 0.1100 253,062 +0.00(+0.00%)
May 02, 2024 0.1200 0.1200 0.1100 0.1100 100,700 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.