Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2300 0.2500 0.2250 0.2350 145,652 -0.01(-2.08%)
Nov 20, 2024 0.2300 0.2400 0.2250 0.2400 26,050 +0.01(+4.35%)
Nov 19, 2024 0.2400 0.2400 0.2250 0.2300 60,551 -0.01(-4.17%)
Nov 18, 2024 0.2400 0.2450 0.2350 0.2400 42,913 +0.00(+0.00%)
Nov 15, 2024 0.2300 0.2450 0.2250 0.2400 202,800 +0.01(+4.35%)
Nov 14, 2024 0.2250 0.2300 0.2200 0.2300 62,160 +0.00(+0.00%)
Nov 13, 2024 0.2300 0.2300 0.2250 0.2300 51,164 +0.00(+0.00%)
Nov 12, 2024 0.2350 0.2400 0.2250 0.2300 187,459 -0.01(-4.17%)
Nov 11, 2024 0.2400 0.2400 0.2300 0.2400 39,088 +0.00(+0.00%)
Nov 08, 2024 0.2450 0.2450 0.2350 0.2400 50,400 +0.00(+0.00%)
Nov 07, 2024 0.2500 0.2500 0.2400 0.2400 66,100 -0.01(-2.04%)
Nov 06, 2024 0.2600 0.2600 0.2400 0.2450 170,306 -0.02(-5.77%)
Nov 05, 2024 0.2550 0.2650 0.2550 0.2600 62,200 +0.01(+4.00%)
Nov 04, 2024 0.2550 0.2600 0.2500 0.2500 60,390 +0.00(+0.00%)
Nov 01, 2024 0.2550 0.2550 0.2500 0.2500 57,639 +0.00(+0.00%)
Oct 31, 2024 0.2600 0.2600 0.2500 0.2500 129,766 -0.01(-1.96%)
Oct 30, 2024 0.2400 0.2550 0.2300 0.2550 86,105 +0.02(+6.25%)
Oct 29, 2024 0.2300 0.2450 0.2300 0.2400 88,461 +0.01(+2.13%)
Oct 28, 2024 0.2550 0.2550 0.2300 0.2350 121,451 -0.02(-6.00%)
Oct 25, 2024 0.2550 0.2550 0.2500 0.2500 76,950 -0.01(-1.96%)
Oct 24, 2024 0.2550 0.2550 0.2550 0.2550 65,500 +0.00(+0.00%)
Oct 23, 2024 0.2600 0.2600 0.2550 0.2550 63,763 +0.00(+0.00%)
Oct 22, 2024 0.2600 0.2600 0.2550 0.2550 185,500 +0.00(+0.00%)
Oct 21, 2024 0.2700 0.2700 0.2550 0.2550 150,500 -0.01(-3.77%)
Oct 18, 2024 0.2650 0.2650 0.2650 0.2650 104,483 +0.00(+0.00%)
Oct 17, 2024 0.2700 0.2700 0.2600 0.2650 33,708 -0.01(-1.85%)
Oct 16, 2024 0.2700 0.2750 0.2700 0.2700 48,000 +0.00(+0.00%)
Oct 15, 2024 0.2700 0.2750 0.2600 0.2700 303,868 +0.01(+3.85%)
Oct 11, 2024 0.2600 0 +0.00(+0.00%)
Oct 10, 2024 0.2650 0.2650 0.2600 0.2600 13,932 +0.00(+0.00%)
Oct 09, 2024 0.2650 0.2650 0.2600 0.2600 12,400 +0.00(+0.00%)
Oct 08, 2024 0.2700 0.2700 0.2600 0.2600 85,500 -0.01(-1.89%)
Oct 07, 2024 0.2600 0.2750 0.2600 0.2650 153,375 +0.01(+3.92%)
Oct 04, 2024 0.2700 0.2700 0.2550 0.2550 69,354 -0.02(-5.56%)
Oct 03, 2024 0.2450 0.2750 0.2450 0.2700 268,486 +0.03(+10.20%)
Oct 02, 2024 0.2500 0.2600 0.2450 0.2450 77,500 -0.01(-2.00%)
Oct 01, 2024 0.2350 0.2550 0.2350 0.2500 120,026 +0.02(+6.38%)
Sep 30, 2024 0.2400 0.2450 0.2250 0.2350 133,302 -0.02(-6.00%)
Sep 27, 2024 0.2400 0.2550 0.2400 0.2500 75,620 +0.01(+4.17%)
Sep 26, 2024 0.2500 0.2500 0.2400 0.2400 61,600 -0.01(-2.04%)
Sep 25, 2024 0.2500 0.2500 0.2450 0.2450 39,200 -0.01(-2.00%)
Sep 24, 2024 0.2600 0.2600 0.2450 0.2500 127,404 +0.00(+0.00%)
Sep 23, 2024 0.2450 0.2500 0.2450 0.2500 23,500 +0.01(+2.04%)
Sep 20, 2024 0.2600 0.2600 0.2450 0.2450 37,500 -0.01(-3.92%)
Sep 19, 2024 0.2500 0.2550 0.2500 0.2550 43,500 +0.01(+4.08%)
Sep 18, 2024 0.2450 0.2450 0.2400 0.2450 99,800 +0.00(+0.00%)
Sep 17, 2024 0.2450 0.2500 0.2400 0.2450 147,190 +0.00(+0.00%)
Sep 16, 2024 0.2550 0.2650 0.2450 0.2450 162,389 -0.01(-3.92%)
Sep 13, 2024 0.2850 0.2850 0.2350 0.2550 286,773 -0.02(-5.56%)
Sep 12, 2024 0.3150 0.3150 0.2600 0.2700 315,150 -0.02(-8.47%)
Sep 11, 2024 0.3000 0.3000 0.2850 0.2950 81,199 +0.01(+5.36%)
Sep 10, 2024 0.2900 0.3000 0.2800 0.2800 97,897 -0.01(-3.45%)
Sep 09, 2024 0.3200 0.3200 0.2900 0.2900 195,700 -0.04(-10.77%)
Sep 06, 2024 0.3350 0.3350 0.3150 0.3250 88,255 -0.01(-1.52%)
Sep 05, 2024 0.2900 0.3300 0.2900 0.3300 317,302 +0.05(+15.79%)
Sep 04, 2024 0.2800 0.2850 0.2650 0.2850 148,372 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.