Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 4:28 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2650 0.2800 0.2650 0.2700 212,556 +0.01(+3.85%)
Aug 29, 2024 0.2750 0.2750 0.2550 0.2600 209,671 +0.00(+0.00%)
Aug 28, 2024 0.2300 0.2650 0.2300 0.2600 269,000 +0.03(+10.64%)
Aug 27, 2024 0.2350 0.2650 0.2300 0.2350 1,351,100 -0.01(-2.08%)
Aug 26, 2024 0.2300 0.2500 0.2300 0.2400 300,510 +0.01(+6.67%)
Aug 23, 2024 0.2200 0.2250 0.2100 0.2250 700,841 +0.01(+2.27%)
Aug 22, 2024 0.2200 0.2450 0.2175 0.2200 584,703 +0.00(+0.00%)
Aug 21, 2024 0.2100 0.2200 0.2050 0.2200 408,000 +0.01(+4.76%)
Aug 20, 2024 0.2150 0.2150 0.2100 0.2100 501,000 -0.01(-2.33%)
Aug 19, 2024 0.2300 0.2300 0.2000 0.2150 480,069 -0.01(-4.44%)
Aug 16, 2024 0.2300 0.2400 0.2250 0.2250 680,257 -0.01(-2.17%)
Aug 15, 2024 0.2300 0.2400 0.2250 0.2300 453,937 +0.00(+0.00%)
Aug 14, 2024 0.2450 0.2500 0.2300 0.2300 341,739 -0.00(-2.13%)
Aug 13, 2024 0.2500 0.2500 0.2300 0.2350 117,938 -0.01(-4.08%)
Aug 12, 2024 0.2500 0.2500 0.2450 0.2450 123,700 +0.00(+0.00%)
Aug 09, 2024 0.2500 0.2500 0.2450 0.2450 135,500 -0.01(-2.00%)
Aug 08, 2024 0.2500 0.2500 0.2450 0.2500 25,990 +0.01(+2.04%)
Aug 07, 2024 0.2500 0.2550 0.2400 0.2450 500,424 +0.00(+0.00%)
Aug 06, 2024 0.2800 0.2800 0.2400 0.2450 504,348 -0.02(-7.55%)
Aug 02, 2024 0.2650 0 -0.02(-5.36%)
Aug 01, 2024 0.2750 0.2800 0.2650 0.2800 94,600 +0.01(+3.70%)
Jul 31, 2024 0.2850 0.2850 0.2700 0.2700 59,420 -0.01(-5.26%)
Jul 30, 2024 0.2650 0.2850 0.2600 0.2850 146,600 +0.01(+5.56%)
Jul 29, 2024 0.2900 0.2900 0.2700 0.2700 65,623 -0.01(-3.57%)
Jul 26, 2024 0.2600 0.2800 0.2600 0.2800 81,601 +0.01(+3.70%)
Jul 25, 2024 0.2750 0.2800 0.2600 0.2700 82,610 -0.01(-3.57%)
Jul 24, 2024 0.2850 0.2850 0.2800 0.2800 32,075 +0.00(+0.00%)
Jul 23, 2024 0.2800 0.2850 0.2800 0.2800 54,000 +0.00(+0.00%)
Jul 22, 2024 0.2800 0.2800 0.2600 0.2800 136,032 +0.00(+0.00%)
Jul 19, 2024 0.3000 0.3000 0.2800 0.2800 207,329 +0.00(+0.00%)
Jul 18, 2024 0.2900 0.2900 0.2800 0.2800 265,991 -0.01(-5.08%)
Jul 17, 2024 0.3000 0.3000 0.2900 0.2950 197,981 -0.01(-1.67%)
Jul 16, 2024 0.3200 0.3200 0.2950 0.3000 136,540 -0.01(-3.23%)
Jul 15, 2024 0.3050 0.3200 0.2900 0.3100 261,708 +0.01(+1.64%)
Jul 12, 2024 0.2950 0.3100 0.2900 0.3050 92,751 +0.02(+5.17%)
Jul 11, 2024 0.2900 0.3000 0.2800 0.2900 169,720 -0.01(-1.69%)
Jul 10, 2024 0.2900 0.2950 0.2800 0.2950 142,390 -0.01(-1.67%)
Jul 09, 2024 0.2950 0.3000 0.2850 0.3000 43,791 +0.00(+0.00%)
Jul 08, 2024 0.3250 0.3250 0.3000 0.3000 156,500 -0.03(-9.09%)
Jul 05, 2024 0.3300 0.3400 0.3150 0.3300 97,370 -0.01(-1.49%)
Jul 04, 2024 0.3300 0.3400 0.3200 0.3350 182,500 +0.00(+0.00%)
Jul 03, 2024 0.3400 0.3500 0.3350 0.3350 78,660 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.