Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.2400 0.2450 0.2350 0.2350 1,114,233 -0.02(-6.00%)
Apr 11, 2024 0.2500 0.2500 0.2350 0.2500 1,496,051 +0.00(+0.00%)
Apr 10, 2024 0.2500 0.2550 0.2450 0.2500 1,485,875 +0.00(+0.00%)
Apr 09, 2024 0.2550 0.2600 0.2500 0.2500 2,197,913 -0.01(-3.85%)
Apr 08, 2024 0.2800 0.2800 0.2550 0.2600 1,211,812 +0.01(+1.96%)
Apr 05, 2024 0.2600 0.2600 0.2450 0.2550 1,618,088 -0.01(-3.77%)
Apr 04, 2024 0.2650 0.2700 0.2500 0.2650 3,066,262 -0.00(-0.93%)
Apr 03, 2024 0.2600 0.2700 0.2600 0.2675 1,039,001 +0.01(+2.88%)
Apr 02, 2024 0.2800 0.2850 0.2600 0.2600 1,452,018 -0.03(-10.34%)
Apr 01, 2024 0.3000 0.3100 0.2800 0.2900 965,588 -0.01(-3.33%)
Mar 28, 2024 0.3000 0 -0.01(-1.64%)
Mar 27, 2024 0.2750 0.3100 0.2700 0.3050 5,825,977 +0.04(+15.09%)
Mar 26, 2024 0.2650 0.2775 0.2550 0.2650 2,154,497 +0.00(+0.00%)
Mar 25, 2024 0.2600 0.2650 0.2600 0.2650 845,827 +0.01(+1.92%)
Mar 22, 2024 0.2750 0.2800 0.2600 0.2600 902,206 -0.02(-5.45%)
Mar 21, 2024 0.2750 0.2800 0.2700 0.2750 1,430,596 +0.01(+3.77%)
Mar 20, 2024 0.2650 0.2800 0.2550 0.2650 1,601,628 +0.00(+0.00%)
Mar 19, 2024 0.2500 0.2650 0.2450 0.2650 797,634 +0.02(+6.00%)
Mar 18, 2024 0.2500 0.2525 0.2450 0.2500 778,927 +0.00(+0.00%)
Mar 15, 2024 0.2600 0.2600 0.2475 0.2500 1,103,652 -0.02(-7.41%)
Mar 14, 2024 0.2700 0.2700 0.2600 0.2700 867,051 +0.00(+0.00%)
Mar 13, 2024 0.2750 0.2750 0.2650 0.2700 552,006 +0.00(+0.00%)
Mar 12, 2024 0.2650 0.2700 0.2600 0.2700 564,839 +0.00(+0.00%)
Mar 11, 2024 0.2700 0.2700 0.2600 0.2700 950,488 +0.01(+3.85%)
Mar 08, 2024 0.2650 0.2700 0.2550 0.2600 604,162 +0.01(+1.96%)
Mar 07, 2024 0.2700 0.2750 0.2550 0.2550 568,332 -0.01(-1.92%)
Mar 06, 2024 0.2500 0.2700 0.2500 0.2600 867,866 +0.02(+6.12%)
Mar 05, 2024 0.2650 0.2650 0.2450 0.2450 1,882,613 -0.03(-9.26%)
Mar 04, 2024 0.2700 0.2775 0.2650 0.2700 766,276 +0.01(+1.89%)
Mar 01, 2024 0.2700 0.2700 0.2600 0.2650 500,168 +0.00(+0.00%)
Feb 29, 2024 0.2750 0.2800 0.2650 0.2650 987,143 -0.01(-1.85%)
Feb 28, 2024 0.2800 0.3000 0.2700 0.2700 3,039,269 +0.00(+0.00%)
Feb 27, 2024 0.2750 0.2800 0.2600 0.2700 1,473,095 -0.01(-1.82%)
Feb 26, 2024 0.2500 0.2800 0.2500 0.2750 1,875,029 +0.03(+10.00%)
Feb 23, 2024 0.2500 0.2550 0.2500 0.2500 346,806 +0.00(+0.00%)
Feb 22, 2024 0.2500 0.2600 0.2500 0.2500 726,664 +0.00(+0.00%)
Feb 21, 2024 0.2550 0.2550 0.2500 0.2500 344,012 -0.01(-1.96%)
Feb 20, 2024 0.2500 0.2600 0.2500 0.2550 1,044,013 +0.01(+4.08%)
Feb 16, 2024 0.2450 0 -0.01(-3.92%)
Feb 15, 2024 0.2600 0.2650 0.2500 0.2550 1,414,013 -0.01(-1.92%)
Feb 14, 2024 0.2550 0.2650 0.2525 0.2600 1,644,446 +0.01(+4.00%)
Feb 13, 2024 0.2400 0.2500 0.2400 0.2500 784,909 +0.00(+0.00%)
Feb 12, 2024 0.2400 0.2600 0.2400 0.2500 1,055,138 +0.01(+2.04%)
Feb 09, 2024 0.2650 0.2750 0.2450 0.2450 1,495,016 -0.02(-5.77%)
Feb 08, 2024 0.2600 0.2750 0.2550 0.2600 715,475 +0.00(+0.00%)
Feb 07, 2024 0.2500 0.2650 0.2450 0.2600 616,088 +0.01(+4.00%)
Feb 06, 2024 0.2450 0.2600 0.2450 0.2500 599,249 +0.00(+0.00%)
Feb 05, 2024 0.2500 0.2600 0.2400 0.2500 1,063,543 +0.00(+0.00%)
Feb 02, 2024 0.2300 0.2500 0.2300 0.2500 910,429 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.