Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: FDY )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.8100 0.8200 0.8000 0.8000 63,755 +0.00(+0.00%)
Jun 19, 2024 0.8000 0.8100 0.8000 0.8000 277,220 +0.00(+0.00%)
Jun 18, 2024 0.8000 0.8000 0.8000 0.8000 563,747 +0.00(+0.00%)
Jun 17, 2024 0.8100 0.8100 0.8000 0.8000 1,152,557 +0.00(+0.00%)
Jun 14, 2024 0.8200 0.8200 0.8000 0.8000 31,561 +0.00(+0.00%)
Jun 13, 2024 0.8300 0.8300 0.8000 0.8000 208,482 -0.03(-3.61%)
Jun 12, 2024 0.8200 0.8400 0.8100 0.8300 447,038 +0.01(+1.22%)
Jun 11, 2024 0.7800 0.8300 0.7800 0.8200 95,516 +0.04(+5.13%)
Jun 10, 2024 0.8000 0.8300 0.7800 0.7800 135,020 -0.02(-2.50%)
Jun 07, 2024 0.8000 0.8000 0.7700 0.8000 101,206 +0.00(+0.00%)
Jun 06, 2024 0.8000 0.8100 0.8000 0.8000 43,744 +0.01(+1.27%)
Jun 05, 2024 0.7900 0.8000 0.7800 0.7900 76,580 +0.00(+0.00%)
Jun 04, 2024 0.8000 0.8300 0.7800 0.7900 252,506 -0.04(-4.82%)
Jun 03, 2024 0.8400 0.8400 0.8200 0.8300 39,046 +0.01(+1.22%)
May 31, 2024 0.8000 0.8400 0.8000 0.8200 429,621 +0.01(+1.23%)
May 30, 2024 0.7900 0.8300 0.7900 0.8100 278,238 +0.01(+1.25%)
May 29, 2024 0.7900 0.8000 0.7800 0.8000 112,134 -0.01(-1.23%)
May 28, 2024 0.8400 0.8400 0.8100 0.8100 46,550 -0.01(-1.22%)
May 27, 2024 0.8300 0.8400 0.8000 0.8200 356,718 +0.00(+0.00%)
May 24, 2024 0.8000 0.8400 0.8000 0.8200 933,116 +0.03(+3.80%)
May 23, 2024 0.8000 0.8200 0.7800 0.7900 166,035 -0.03(-3.66%)
May 22, 2024 0.7900 0.8200 0.7700 0.8200 609,389 +0.06(+7.89%)
May 21, 2024 0.8000 0.8000 0.7600 0.7600 58,714 -0.04(-5.00%)
May 17, 2024 0.8000 0 +0.01(+1.27%)
May 16, 2024 0.7900 0.8000 0.7500 0.7900 111,736 +0.00(+0.00%)
May 15, 2024 0.8000 0.8000 0.7900 0.7900 184,864 +0.02(+2.60%)
May 14, 2024 0.7500 0.8100 0.7500 0.7700 406,352 +0.01(+1.32%)
May 13, 2024 0.7000 0.7600 0.7000 0.7600 185,706 +0.06(+8.57%)
May 10, 2024 0.6900 0.7200 0.6900 0.7000 75,645 +0.02(+2.94%)
May 09, 2024 0.6600 0.6800 0.6300 0.6800 56,967 +0.02(+3.03%)
May 08, 2024 0.6700 0.6800 0.6600 0.6600 30,807 -0.02(-2.94%)
May 07, 2024 0.6700 0.6900 0.6700 0.6800 43,209 +0.02(+3.03%)
May 06, 2024 0.6900 0.7000 0.6500 0.6600 96,679 -0.02(-2.94%)
May 03, 2024 0.6800 0.6900 0.6600 0.6800 66,278 +0.00(+0.00%)
May 02, 2024 0.7200 0.7200 0.6800 0.6800 46,090 -0.02(-2.86%)
May 01, 2024 0.7500 0.7600 0.7000 0.7000 97,279 -0.05(-6.67%)
Apr 30, 2024 0.7700 0.7800 0.7500 0.7500 20,953 -0.03(-3.85%)
Apr 29, 2024 0.8000 0.8200 0.7800 0.7800 87,962 -0.02(-2.50%)
Apr 26, 2024 0.7700 0.8000 0.7500 0.8000 119,576 +0.04(+5.26%)
Apr 25, 2024 0.7300 0.7600 0.7300 0.7600 163,810 +0.05(+7.04%)
Apr 24, 2024 0.7300 0.7300 0.7100 0.7100 69,512 -0.02(-2.74%)
Apr 23, 2024 0.7500 0.7500 0.7300 0.7300 25,531 -0.04(-5.19%)
Apr 22, 2024 0.7600 0.7900 0.7400 0.7700 175,105 -0.01(-1.28%)
Apr 19, 2024 0.7600 0.7900 0.7600 0.7800 193,061 +0.01(+1.30%)
Apr 18, 2024 0.7500 0.7800 0.7300 0.7700 275,211 +0.02(+2.67%)
Apr 17, 2024 0.6600 0.7600 0.6500 0.7500 244,509 +0.09(+13.64%)
Apr 16, 2024 0.6400 0.6700 0.6100 0.6600 124,800 +0.02(+3.13%)
Apr 15, 2024 0.6700 0.6700 0.6400 0.6400 73,600 -0.03(-4.48%)
Apr 12, 2024 0.7100 0.7100 0.6500 0.6700 218,801 -0.02(-2.90%)
Apr 11, 2024 0.7000 0.7000 0.6700 0.6900 36,917 +0.00(+0.00%)
Apr 10, 2024 0.7000 0.7200 0.6900 0.6900 129,331 -0.03(-4.17%)
Apr 09, 2024 0.6200 0.7200 0.6200 0.7200 255,812 +0.12(+20.00%)
Apr 08, 2024 0.5900 0.6100 0.5900 0.6000 77,812 +0.01(+1.69%)
Apr 05, 2024 0.6000 0.6000 0.5900 0.5900 32,569 +0.02(+3.51%)
Apr 04, 2024 0.5900 0.6100 0.5700 0.5700 139,153 -0.03(-5.00%)
Apr 03, 2024 0.5600 0.6000 0.5600 0.6000 59,000 +0.03(+5.26%)
Apr 02, 2024 0.6000 0.6000 0.5600 0.5700 27,552 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.