Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: XTRA )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.6600 0.6800 0.6500 0.6600 42,628 +0.00(+0.00%)
Nov 26, 2024 0.6700 0.6900 0.6600 0.6600 50,160 -0.01(-1.49%)
Nov 25, 2024 0.6900 0.6900 0.6600 0.6700 158,917 -0.02(-2.90%)
Nov 22, 2024 0.6700 0.7000 0.6700 0.6900 126,189 +0.02(+2.99%)
Nov 21, 2024 0.6800 0.6900 0.6600 0.6700 50,135 -0.01(-1.47%)
Nov 20, 2024 0.6900 0.6900 0.6700 0.6800 32,282 -0.01(-1.45%)
Nov 19, 2024 0.6800 0.7000 0.6800 0.6900 46,363 +0.00(+0.00%)
Nov 18, 2024 0.7100 0.7100 0.6900 0.6900 74,486 -0.02(-2.82%)
Nov 15, 2024 0.6900 0.7100 0.6700 0.7100 53,957 +0.03(+4.41%)
Nov 14, 2024 0.7000 0.7000 0.6700 0.6800 61,978 +0.01(+1.49%)
Nov 13, 2024 0.7200 0.7200 0.6700 0.6700 48,624 -0.03(-4.29%)
Nov 12, 2024 0.7100 0.7200 0.6900 0.7000 121,827 -0.01(-1.41%)
Nov 11, 2024 0.7000 0.7100 0.6800 0.7100 144,478 +0.00(+0.00%)
Nov 08, 2024 0.7000 0.7200 0.7000 0.7100 34,712 +0.01(+1.43%)
Nov 07, 2024 0.7000 0.7100 0.6900 0.7000 38,229 -0.01(-1.41%)
Nov 06, 2024 0.7000 0.7200 0.7000 0.7100 39,997 +0.01(+1.43%)
Nov 05, 2024 0.6900 0.7300 0.6900 0.7000 76,538 +0.01(+1.45%)
Nov 04, 2024 0.7100 0.7300 0.6800 0.6900 194,164 -0.01(-1.43%)
Nov 01, 2024 0.6800 0.7000 0.6700 0.7000 46,966 +0.04(+6.06%)
Oct 31, 2024 0.6700 0.6700 0.6500 0.6600 45,230 +0.00(+0.00%)
Oct 30, 2024 0.6800 0.6900 0.6400 0.6600 150,387 -0.02(-2.94%)
Oct 29, 2024 0.6800 0.6900 0.6800 0.6800 108,088 -0.01(-1.45%)
Oct 28, 2024 0.7400 0.7400 0.6800 0.6900 170,938 -0.05(-6.76%)
Oct 25, 2024 0.7000 0.7500 0.7000 0.7400 371,663 +0.05(+7.25%)
Oct 24, 2024 0.6800 0.7000 0.6800 0.6900 100,952 +0.01(+1.47%)
Oct 23, 2024 0.7000 0.7000 0.6800 0.6800 161,742 -0.01(-1.45%)
Oct 22, 2024 0.6800 0.7000 0.6800 0.6900 69,616 +0.01(+1.47%)
Oct 21, 2024 0.6900 0.7000 0.6800 0.6800 81,278 +0.00(+0.00%)
Oct 18, 2024 0.6900 0.7000 0.6800 0.6800 24,215 -0.01(-1.45%)
Oct 17, 2024 0.6800 0.6900 0.6700 0.6900 28,076 +0.00(+0.00%)
Oct 16, 2024 0.6700 0.6900 0.6700 0.6900 111,884 +0.01(+1.47%)
Oct 15, 2024 0.6800 0.6900 0.6700 0.6800 78,688 +0.01(+1.49%)
Oct 11, 2024 0.6700 0 -0.01(-1.47%)
Oct 10, 2024 0.7000 0.7000 0.6600 0.6800 121,558 +0.00(+0.00%)
Oct 09, 2024 0.6800 0.7000 0.6800 0.6800 49,268 -0.01(-1.45%)
Oct 08, 2024 0.7000 0.7000 0.6900 0.6900 9,761 +0.00(+0.00%)
Oct 07, 2024 0.7000 0.7000 0.6800 0.6900 54,687 +0.00(+0.00%)
Oct 04, 2024 0.6900 0.7000 0.6800 0.6900 69,297 +0.00(+0.00%)
Oct 03, 2024 0.6600 0.6900 0.6600 0.6900 95,167 +0.03(+4.55%)
Oct 02, 2024 0.6600 0.6700 0.6500 0.6600 43,622 +0.01(+1.54%)
Oct 01, 2024 0.6700 0.6800 0.6400 0.6500 129,048 +0.00(+0.00%)
Sep 30, 2024 0.6600 0.6700 0.6500 0.6500 46,315 +0.00(+0.00%)
Sep 27, 2024 0.6400 0.6600 0.6400 0.6500 72,345 +0.01(+1.56%)
Sep 26, 2024 0.6500 0.6600 0.6400 0.6400 65,980 +0.00(+0.00%)
Sep 25, 2024 0.6500 0.6500 0.5800 0.6400 340,690 -0.01(-1.54%)
Sep 24, 2024 0.6400 0.6500 0.6200 0.6500 61,204 +0.01(+1.56%)
Sep 23, 2024 0.6300 0.6500 0.6300 0.6400 42,802 +0.00(+0.00%)
Sep 20, 2024 0.6400 0.6500 0.6300 0.6400 28,787 -0.01(-1.54%)
Sep 19, 2024 0.6500 0.6600 0.6400 0.6500 92,463 +0.02(+3.17%)
Sep 18, 2024 0.6500 0.6500 0.6300 0.6300 42,000 -0.04(-5.97%)
Sep 17, 2024 0.6500 0.6700 0.6500 0.6700 94,193 +0.03(+4.69%)
Sep 16, 2024 0.6100 0.6600 0.6100 0.6400 69,412 +0.03(+4.92%)
Sep 13, 2024 0.5900 0.6200 0.5900 0.6100 34,977 +0.03(+5.17%)
Sep 12, 2024 0.6100 0.6100 0.5800 0.5800 105,098 -0.02(-3.33%)
Sep 11, 2024 0.6000 0.6100 0.6000 0.6000 17,366 +0.01(+1.69%)
Sep 10, 2024 0.6200 0.6300 0.5900 0.5900 65,836 -0.03(-4.84%)
Sep 09, 2024 0.6100 0.6300 0.6000 0.6200 33,543 +0.01(+1.64%)
Sep 06, 2024 0.6100 0.6300 0.5900 0.6100 51,441 -0.01(-1.61%)
Sep 05, 2024 0.6400 0.6400 0.6000 0.6200 30,317 +0.02(+3.33%)
Sep 04, 2024 0.6300 0.6300 0.5900 0.6000 108,260 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.