Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRB )

1.700 +0.010 (+0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 1.680 1.700 1.660 1.700 39,045 +0.01(+0.59%)
Oct 24, 2024 1.680 1.690 1.660 1.690 127,094 +0.01(+0.60%)
Oct 23, 2024 1.680 1.690 1.670 1.680 27,176 +0.01(+0.60%)
Oct 22, 2024 1.750 1.750 1.670 1.670 282,593 -0.08(-4.57%)
Oct 21, 2024 1.730 1.810 1.730 1.750 125,306 +0.04(+2.34%)
Oct 18, 2024 1.660 1.730 1.660 1.710 84,924 +0.06(+3.64%)
Oct 17, 2024 1.680 1.680 1.630 1.650 102,064 -0.03(-1.79%)
Oct 16, 2024 1.710 1.710 1.680 1.680 67,460 -0.03(-1.75%)
Oct 15, 2024 1.710 1.710 1.690 1.710 122,706 +0.02(+1.18%)
Oct 11, 2024 1.690 0 +0.08(+4.97%)
Oct 10, 2024 1.620 1.670 1.600 1.610 95,680 -0.01(-0.62%)
Oct 09, 2024 1.630 1.630 1.600 1.620 115,229 -0.02(-1.22%)
Oct 08, 2024 1.670 1.670 1.590 1.640 157,613 -0.02(-1.20%)
Oct 07, 2024 1.720 1.720 1.600 1.660 199,339 -0.07(-4.05%)
Oct 04, 2024 1.700 1.740 1.690 1.730 70,000 +0.03(+1.76%)
Oct 03, 2024 1.700 1.700 1.670 1.700 43,082 +0.01(+0.59%)
Oct 02, 2024 1.690 1.690 1.640 1.690 110,388 +0.00(+0.00%)
Oct 01, 2024 1.700 1.700 1.680 1.690 92,395 -0.01(-0.59%)
Sep 30, 2024 1.680 1.700 1.640 1.700 88,446 +0.01(+0.59%)
Sep 27, 2024 1.770 1.770 1.670 1.690 260,216 -0.07(-3.98%)
Sep 26, 2024 1.740 1.780 1.730 1.760 79,462 +0.02(+1.15%)
Sep 25, 2024 1.760 1.790 1.730 1.740 123,922 +0.00(+0.00%)
Sep 24, 2024 1.770 1.810 1.740 1.740 129,276 -0.05(-2.79%)
Sep 23, 2024 1.770 1.800 1.770 1.790 107,220 -0.01(-0.56%)
Sep 20, 2024 1.760 1.810 1.750 1.800 26,493 +0.04(+2.27%)
Sep 19, 2024 1.780 1.810 1.730 1.760 199,207 +0.02(+1.15%)
Sep 18, 2024 1.750 1.810 1.710 1.740 170,789 -0.02(-1.14%)
Sep 17, 2024 1.940 1.940 1.750 1.760 233,963 -0.15(-7.85%)
Sep 16, 2024 1.830 1.950 1.820 1.910 180,402 +0.08(+4.37%)
Sep 13, 2024 1.750 1.830 1.750 1.830 315,864 +0.09(+5.17%)
Sep 12, 2024 1.750 1.760 1.700 1.740 297,725 +0.03(+1.75%)
Sep 11, 2024 1.750 1.780 1.690 1.710 384,910 -0.02(-1.16%)
Sep 10, 2024 1.690 1.770 1.690 1.730 331,789 +0.04(+2.37%)
Sep 09, 2024 1.520 1.700 1.520 1.690 841,019 +0.16(+10.46%)
Sep 06, 2024 1.510 1.550 1.510 1.530 548,134 +0.03(+2.00%)
Sep 05, 2024 1.390 1.550 1.390 1.500 1,050,467 +0.23(+18.11%)
Sep 04, 2024 1.290 1.290 1.220 1.270 197,612 +0.02(+1.60%)
Sep 03, 2024 1.280 1.290 1.220 1.250 82,302 -0.05(-3.85%)
Aug 30, 2024 1.300 0 +0.00(+0.00%)
Aug 29, 2024 1.290 1.320 1.290 1.300 112,100 +0.02(+1.56%)
Aug 28, 2024 1.300 1.300 1.250 1.280 63,075 -0.02(-1.54%)
Aug 27, 2024 1.300 1.300 1.280 1.300 53,829 -0.02(-1.52%)
Aug 26, 2024 1.220 1.330 1.180 1.320 2,459,175 +0.08(+6.45%)
Aug 23, 2024 1.240 1.250 1.230 1.240 58,464 -0.01(-0.80%)
Aug 22, 2024 1.300 1.300 1.210 1.250 418,025 -0.05(-3.85%)
Aug 21, 2024 1.360 1.360 1.270 1.300 117,720 -0.05(-3.70%)
Aug 20, 2024 1.310 1.350 1.310 1.350 114,553 +0.04(+3.05%)
Aug 19, 2024 1.170 1.320 1.170 1.310 326,655 +0.14(+11.97%)
Aug 16, 2024 1.160 1.200 1.160 1.170 216,340 +0.03(+2.63%)
Aug 15, 2024 1.150 1.150 1.120 1.140 176,900 -0.01(-0.87%)
Aug 14, 2024 1.170 1.170 1.140 1.150 99,741 -0.02(-1.71%)
Aug 13, 2024 1.170 1.180 1.160 1.170 340,668 +0.00(+0.00%)
Aug 12, 2024 1.100 1.170 1.100 1.170 518,331 +0.08(+7.34%)
Aug 09, 2024 1.090 1.100 1.080 1.090 25,800 +0.00(+0.00%)
Aug 08, 2024 1.100 1.100 1.080 1.090 56,953 -0.01(-0.91%)
Aug 07, 2024 1.140 1.140 1.090 1.100 164,859 -0.04(-3.51%)
Aug 06, 2024 1.140 1.170 1.120 1.140 274,133 -0.04(-3.39%)
Aug 02, 2024 1.180 0 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.